Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $1,919.93
+0.03%
$217.87 billion $133
Aug 14, 10 PM $1,919.17
+0.00%
$217.78 billion $133
Aug 14, 9 PM $1,918.79
-0.04%
$217.74 billion $208
Aug 14, 8 PM $1,919.33
-0.02%
$217.8 billion $208
Aug 14, 7 PM $1,919.63
+0.08%
$217.83 billion $208
Aug 14, 6 PM $1,918.36
-0.01%
$217.69 billion $208
Aug 14, 5 PM $1,919.17
+0.23%
$217.78 billion $208
Aug 14, 4 PM $1,914.67
+0.09%
$217.27 billion $208
Aug 14, 3 PM $1,913.05
+0.45%
$217.09 billion $208
Aug 14, 2 PM $1,904.5
-0.04%
$216.12 billion $207
Aug 14, 1 PM $1,905.14
-0.18%
$216.19 billion $207
Aug 14, 12 PM $1,908.95
-0.11%
$216.62 billion $207
Aug 14, 11 AM $1,911.95
+0.11%
$216.96 billion $208
Aug 14, 10 AM $1,909.83
+0.08%
$216.72 billion $208
Aug 14, 9 AM $1,908.44
-0.06%
$216.56 billion $207
Aug 14, 8 AM $1,909.31
+0.02%
$216.66 billion $208
Aug 14, 7 AM $1,908.93
+0.03%
$216.62 billion $207
Aug 14, 6 AM $1,908.68
-0.27%
$216.59 billion $207
Aug 14, 5 AM $1,914.08
-0.02%
$217.2 billion $208
Aug 14, 4 AM $1,914.27
+0.04%
$217.22 billion $208
Aug 14, 3 AM $1,913.55
-0.12%
$217.14 billion $208
Aug 14, 2 AM $1,916.38
-0.01%
$217.46 billion $208
Aug 14, 1 AM $1,916.54
+0.00%
$217.48 billion $208
Aug 14, 12 AM $1,916.41
+0.07%
$217.47 billion $208
Aug 13, 11 PM $1,914.73
-0.12%
$217.28 billion $208
Aug 13, 10 PM $1,917.19
-0.12%
$217.56 billion $208
Aug 13, 9 PM $1,919.16
+0.06%
$217.78 billion $189
Aug 13, 8 PM $1,918.02
-0.03%
$217.65 billion $189
Aug 13, 7 PM $1,918.6
+0.06%
$217.72 billion $189
Aug 13, 6 PM $1,917.25
+0.17%
$217.56 billion $189
Aug 13, 5 PM $1,913.96
+0.10%
$217.19 billion $189
Aug 13, 4 PM $1,912.09
-0.74%
$216.98 billion $189
Aug 13, 3 PM $1,927.24
-0.07%
$218.7 billion $114
Aug 13, 2 PM $1,928.43
+0.03%
$218.83 billion $114
Aug 13, 1 PM $1,927.94
+0.01%
$218.78 billion $114
Aug 13, 12 PM $1,927.47
+0.08%
$218.72 billion $114
Aug 13, 11 AM $1,925.83
-0.04%
$218.54 billion $114
Aug 13, 10 AM $1,926.62
-0.05%
$218.63 billion $114
Aug 13, 9 AM $1,927.69
+0.00%
$218.75 billion $114
Aug 13, 8 AM $1,927.67
-0.06%
$218.75 billion $114
Aug 13, 7 AM $1,928.77
-0.02%
$218.87 billion $114
Aug 13, 6 AM $1,929.15
+0.02%
$218.91 billion $114
Aug 13, 5 AM $1,928.97
+0.04%
$218.89 billion $114
Aug 13, 4 AM $1,928.16
+0.05%
$218.8 billion $114
Aug 13, 3 AM $1,927.28
+0.05%
$218.7 billion $114
Aug 13, 2 AM $1,926.03
+0.02%
$218.56 billion $114
Aug 13, 1 AM $1,925.66
-0.02%
$218.52 billion $114
Aug 13, 12 AM $1,926.27
+0.46%
$218.59 billion $114
Aug 12, 11 PM $1,917.37
+0.01%
$217.58 billion $85
Aug 12, 10 PM $1,917.03
-0.02%
$217.54 billion $85