Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $2,008.05
-0.47%
$228.16 billion $82,149
Nov 11, 2023 $2,015.67
-3.11%
$228.87 billion $136,172
Nov 10, 2023 $2,080.39
-1.66%
$236.22 billion $72,449
Nov 9, 2023 $2,115.8
+12.11%
$240.24 billion $148,283
Nov 8, 2023 $1,887.45
-0.66%
$214.75 billion $50,961
Nov 7, 2023 $1,900.15
-0.83%
$215.75 billion $34,524
Nov 6, 2023 $1,913.34
+0.48%
$217.03 billion $57,828
Nov 5, 2023 $1,904.55
+2.10%
$216.25 billion $72,163
Nov 4, 2023 $1,865.41
+1.99%
$211.81 billion $94,251
Nov 3, 2023 $1,830.04
+0.92%
$207.79 billion $127,797
Nov 2, 2023 $1,813.32
-1.32%
$205.9 billion $58,411
Nov 1, 2023 $1,837.43
+1.43%
$208.63 billion $56,852
Oct 31, 2023 $1,811.72
-0.11%
$205.71 billion $60,029
Oct 30, 2023 $1,797.79
-0.10%
$204.13 billion $22,508
Oct 29, 2023 $1,799.42
+1.26%
$204.72 billion $52,276
Oct 28, 2023 $1,777.08
+0.27%
$201.78 billion $24,141
Oct 27, 2023 $1,772.4
-0.75%
$201.25 billion $35,374
Oct 26, 2023 $1,785.69
+0.24%
$202.76 billion $66,441
Oct 25, 2023 $1,781.32
-0.29%
$202.26 billion $90,807
Oct 24, 2023 $1,786.46
+1.37%
$202.85 billion $144,185
Oct 23, 2023 $1,762.22
+7.46%
$200.09 billion $46,652
Oct 22, 2023 $1,639.79
+0.83%
$186.19 billion $32,943
Oct 21, 2023 $1,626.35
+1.53%
$184.67 billion $37,643
Oct 20, 2023 $1,601.78
+2.63%
$181.88 billion $59,602
Oct 19, 2023 $1,561
-0.66%
$177.25 billion $50,263
Oct 18, 2023 $1,564.78
-0.09%
$177.67 billion $17,839
Oct 17, 2023 $1,566.25
-1.74%
$177.84 billion $302,352
Oct 16, 2023 $1,592.85
+2.13%
$180.86 billion $181,957
Oct 15, 2023 $1,559.7
+0.40%
$177.1 billion $45,550
Oct 14, 2023 $1,553.11
+0.23%
$176.35 billion $349,422
Oct 13, 2023 $1,549.48
+0.53%
$175.94 billion $33,126
Oct 12, 2023 $1,541.38
-1.02%
$175.02 billion $42,084
Oct 11, 2023 $1,557.21
-0.49%
$176.82 billion $36,481
Oct 10, 2023 $1,564.68
-1.30%
$177.66 billion $34,423
Oct 9, 2023 $1,585.17
-2.01%
$179.99 billion $42,108
Oct 8, 2023 $1,617.59
+0.15%
$183.67 billion $25,388
Oct 7, 2023 $1,615.29
-1.65%
$183.41 billion $25,419
Oct 6, 2023 $1,642.39
+2.22%
$186.49 billion $26,083
Oct 5, 2023 $1,606.28
-1.79%
$182.39 billion $67,900
Oct 4, 2023 $1,635.52
-0.64%
$185.71 billion $49,984
Oct 3, 2023 $1,645.57
-0.77%
$186.85 billion $88,041
Oct 2, 2023 $1,658.21
-3.81%
$188.28 billion $41,138
Oct 1, 2023 $1,724.11
+3.65%
$195.77 billion $43,079
Sep 30, 2023 $1,663.36
+2.89%
$188.87 billion $55,775
Sep 29, 2023 $1,617.03
-1.83%
$183.61 billion $83,524
Sep 28, 2023 $1,646.62
+3.15%
$186.97 billion $152,150
Sep 27, 2023 $1,596.2
+0.15%
$181.24 billion $40,611
Sep 26, 2023 $1,593.88
+0.31%
$180.98 billion $24,417
Sep 25, 2023 $1,589.03
+0.02%
$180.43 billion $51,249
Sep 24, 2023 $1,588.7
-0.63%
$180.39 billion $47,960