Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $1,918.29
-0.01%
$217.68 billion $133
Aug 16, 11 PM $1,918.54
+0.03%
$217.71 billion $133
Aug 16, 10 PM $1,917.7
-0.02%
$217.61 billion $133
Aug 16, 9 PM $1,918.36
-0.09%
$217.69 billion $133
Aug 16, 8 PM $1,920.27
-0.04%
$217.91 billion $133
Aug 16, 7 PM $1,921.13
+0.01%
$218 billion $133
Aug 16, 6 PM $1,921.09
+0.00%
$218 billion $133
Aug 16, 5 PM $1,921.12
-0.06%
$218 billion $133
Aug 16, 4 PM $1,922.24
+0.09%
$218.13 billion $133
Aug 16, 3 PM $1,920.56
+0.02%
$217.94 billion $133
Aug 16, 2 PM $1,920.2
+0.02%
$217.9 billion $133
Aug 16, 1 PM $1,919.88
+0.03%
$217.86 billion $133
Aug 16, 12 PM $1,919.34
-0.01%
$217.8 billion $133
Aug 16, 11 AM $1,919.44
-0.01%
$217.81 billion $133
Aug 16, 10 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 9 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 8 AM $1,919.57
-0.01%
$217.83 billion $133
Aug 16, 7 AM $1,919.71
+0.01%
$217.84 billion $133
Aug 16, 6 AM $1,919.55
+0.01%
$217.82 billion $133
Aug 16, 5 AM $1,919.46
-0.02%
$217.81 billion $133
Aug 16, 4 AM $1,920.06
-0.02%
$217.88 billion $133
Aug 16, 3 AM $1,920.39
+0.00%
$217.92 billion $133
Aug 16, 2 AM $1,920.37
+0.05%
$217.92 billion $133
Aug 16, 1 AM $1,919.34
-0.04%
$217.8 billion $133
Aug 16, 12 AM $1,920.08
+0.00%
$217.88 billion $133
Aug 15, 11 PM $1,920.22
-0.03%
$217.9 billion $133
Aug 15, 10 PM $1,920.78
-0.01%
$217.96 billion $133
Aug 15, 9 PM $1,920.92
+0.03%
$217.98 billion $133
Aug 15, 8 PM $1,920.36
-0.01%
$217.92 billion $133
Aug 15, 7 PM $1,920.69
+0.03%
$217.95 billion $133
Aug 15, 6 PM $1,920.16
-0.03%
$217.89 billion $133
Aug 15, 5 PM $1,920.6
-0.01%
$217.94 billion $133
Aug 15, 4 PM $1,920.74
+0.00%
$217.96 billion $133
Aug 15, 3 PM $1,920.86
+0.02%
$217.97 billion $133
Aug 15, 2 PM $1,920.6
+0.01%
$217.94 billion $133
Aug 15, 1 PM $1,920.33
+0.02%
$217.91 billion $133
Aug 15, 12 PM $1,919.02
-0.01%
$217.76 billion $133
Aug 15, 11 AM $1,919.25
-0.02%
$217.79 billion $133
Aug 15, 10 AM $1,919.61
+0.00%
$217.83 billion $133
Aug 15, 9 AM $1,919.58
+0.05%
$217.83 billion $133
Aug 15, 8 AM $1,918.59
-0.05%
$217.71 billion $133
Aug 15, 7 AM $1,919.54
-0.03%
$217.82 billion $133
Aug 15, 6 AM $1,920.28
+0.04%
$217.91 billion $133
Aug 15, 5 AM $1,919.49
-0.06%
$217.82 billion $133
Aug 15, 4 AM $1,920.7
+0.02%
$217.95 billion $133
Aug 15, 3 AM $1,920.39
-0.02%
$217.92 billion $133
Aug 15, 2 AM $1,920.7
+0.01%
$217.95 billion $133
Aug 15, 1 AM $1,920.52
+0.02%
$217.93 billion $133
Aug 15, 12 AM $1,920
+0.00%
$217.88 billion $133
Aug 14, 11 PM $1,919.93
+0.03%
$217.87 billion $133