Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $2,338.66
+2.39%
$265.55 billion $55,856
Dec 31, 2023 $2,285.38
-0.14%
$259.5 billion $50,136
Dec 30, 2023 $2,288.69
-0.53%
$259.87 billion $64,515
Dec 29, 2023 $2,301.09
-1.77%
$261.28 billion $82,366
Dec 28, 2023 $2,342.65
-1.05%
$266 billion $100,085
Dec 27, 2023 $2,367.37
+6.24%
$268.81 billion $62,481
Dec 26, 2023 $2,228.18
-1.74%
$253 billion $58,039
Dec 25, 2023 $2,267.8
+0.36%
$257.5 billion $60,538
Dec 24, 2023 $2,259.77
-1.78%
$256.59 billion $63,917
Dec 23, 2023 $2,300.73
-1.10%
$261.24 billion $79,638
Dec 22, 2023 $2,326.3
+4.18%
$264.14 billion $53,365
Dec 21, 2023 $2,232.65
+2.42%
$253.51 billion $114,623
Dec 20, 2023 $2,179.95
+0.32%
$247.52 billion $67,885
Dec 19, 2023 $2,172.94
-1.64%
$246.73 billion $58,845
Dec 18, 2023 $2,209.15
+0.72%
$250.84 billion $188,397
Dec 17, 2023 $2,193.36
-1.43%
$249.05 billion $101,977
Dec 16, 2023 $2,224.5
+0.26%
$252.58 billion $87,595
Dec 15, 2023 $2,218.65
-4.05%
$251.92 billion $86,677
Dec 14, 2023 $2,312.36
+2.65%
$262.56 billion $67,140
Dec 13, 2023 $2,252.7
+2.47%
$255.79 billion $51,423
Dec 12, 2023 $2,198.32
-0.97%
$249.61 billion $151,696
Dec 11, 2023 $2,219.9
-5.46%
$252.06 billion $86,695
Dec 10, 2023 $2,348.03
+0.59%
$266.61 billion $58,223
Dec 9, 2023 $2,333.95
-0.99%
$265.01 billion $90,810
Dec 8, 2023 $2,357.24
+0.07%
$267.66 billion $93,275
Dec 7, 2023 $2,355.67
+5.62%
$267.48 billion $57,581
Dec 6, 2023 $2,230.21
-2.74%
$253.23 billion $77,869
Dec 5, 2023 $2,293.04
+2.06%
$260.37 billion $124,820
Dec 4, 2023 $2,246.76
+2.38%
$255.11 billion $75,509
Dec 3, 2023 $2,194.3
+1.66%
$249.15 billion $68,643
Dec 2, 2023 $2,158.59
+3.67%
$245.1 billion $51,139
Dec 1, 2023 $2,082.06
+1.88%
$236.41 billion $45,778
Nov 30, 2023 $2,043.62
+1.02%
$232.05 billion $72,810
Nov 29, 2023 $2,023.1
-1.18%
$229.72 billion $54,988
Nov 28, 2023 $2,047.2
+1.18%
$232.45 billion $91,510
Nov 27, 2023 $2,023.26
-1.40%
$229.73 billion $50,121
Nov 26, 2023 $2,052.02
-1.67%
$233 billion $32,048
Nov 25, 2023 $2,086.8
-0.03%
$236.95 billion $58,296
Nov 24, 2023 $2,087.5
+1.54%
$237.03 billion $64,395
Nov 23, 2023 $2,055.77
-0.24%
$233.42 billion $133,161
Nov 22, 2023 $2,060.64
+6.45%
$233.98 billion $58,035
Nov 21, 2023 $1,935.72
-4.56%
$219.79 billion $115,937
Nov 20, 2023 $2,028.17
+1.22%
$230.29 billion $59,483
Nov 19, 2023 $2,003.83
+3.37%
$227.53 billion $47,086
Nov 18, 2023 $1,938.53
-0.84%
$220.11 billion $40,264
Nov 17, 2023 $1,953.91
-0.13%
$221.86 billion $336,803
Nov 16, 2023 $1,956.37
-4.76%
$222.14 billion $71,476
Nov 15, 2023 $2,054.17
+4.40%
$233.24 billion $82,864
Nov 14, 2023 $1,967.67
-4.90%
$223.42 billion $117,878
Nov 13, 2023 $2,069.1
+3.05%
$234.94 billion $59,270