Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $2,338.66
+2.39%
$265.55 billion $55,856
Dec 31, 2023 $2,285.38
-0.14%
$259.5 billion $50,136
Dec 30, 2023 $2,288.69
-0.53%
$259.87 billion $64,515
Dec 29, 2023 $2,301.09
-1.77%
$261.28 billion $82,366
Dec 28, 2023 $2,342.65
-1.05%
$266 billion $100,085
Dec 27, 2023 $2,367.37
+6.24%
$268.81 billion $62,481
Dec 26, 2023 $2,228.18
-1.74%
$253 billion $58,039
Dec 25, 2023 $2,267.8
+0.36%
$257.5 billion $60,538
Dec 24, 2023 $2,259.77
-1.78%
$256.59 billion $63,917
Dec 23, 2023 $2,300.73
-1.10%
$261.24 billion $79,638
Dec 22, 2023 $2,326.3
+4.18%
$264.14 billion $53,365
Dec 21, 2023 $2,232.65
+2.42%
$253.51 billion $114,623
Dec 20, 2023 $2,179.95
+0.32%
$247.52 billion $67,885
Dec 19, 2023 $2,172.94
-1.64%
$246.73 billion $58,845
Dec 18, 2023 $2,209.15
+0.72%
$250.84 billion $188,397
Dec 17, 2023 $2,193.36
-1.43%
$249.05 billion $101,977
Dec 16, 2023 $2,224.5
+0.26%
$252.58 billion $87,595
Dec 15, 2023 $2,218.65
-4.05%
$251.92 billion $86,677
Dec 14, 2023 $2,312.36
+2.65%
$262.56 billion $67,140
Dec 13, 2023 $2,252.7
+2.47%
$255.79 billion $51,423
Dec 12, 2023 $2,198.32
-0.97%
$249.61 billion $151,696
Dec 11, 2023 $2,219.9
-5.46%
$252.06 billion $86,695
Dec 10, 2023 $2,348.03
+0.59%
$266.61 billion $58,223
Dec 9, 2023 $2,333.95
-0.99%
$265.01 billion $90,810
Dec 8, 2023 $2,357.24
+0.07%
$267.66 billion $93,275
Dec 7, 2023 $2,355.67
+5.62%
$267.48 billion $57,581
Dec 6, 2023 $2,230.21
-2.74%
$253.23 billion $77,869
Dec 5, 2023 $2,293.04
+2.06%
$260.37 billion $124,820
Dec 4, 2023 $2,246.76
+2.38%
$255.11 billion $75,509
Dec 3, 2023 $2,194.3
+1.66%
$249.15 billion $68,643
Dec 2, 2023 $2,158.59
+3.67%
$245.1 billion $51,139
Dec 1, 2023 $2,082.06
+1.88%
$236.41 billion $45,778
Nov 30, 2023 $2,043.62
+1.02%
$232.05 billion $72,810
Nov 29, 2023 $2,023.1
-1.18%
$229.72 billion $54,988
Nov 28, 2023 $2,047.2
+1.18%
$232.45 billion $91,510
Nov 27, 2023 $2,023.26
-1.40%
$229.73 billion $50,121
Nov 26, 2023 $2,052.02
-1.67%
$233 billion $32,048
Nov 25, 2023 $2,086.8
-0.03%
$236.95 billion $58,296
Nov 24, 2023 $2,087.5
+1.54%
$237.03 billion $64,395
Nov 23, 2023 $2,055.77
-0.24%
$233.42 billion $133,161
Nov 22, 2023 $2,060.64
+6.45%
$233.98 billion $58,035
Nov 21, 2023 $1,935.72
-4.56%
$219.79 billion $115,937
Nov 20, 2023 $2,028.17
+1.22%
$230.29 billion $59,483
Nov 19, 2023 $2,003.83
+3.37%
$227.53 billion $47,086
Nov 18, 2023 $1,938.53
-0.84%
$220.11 billion $40,264
Nov 17, 2023 $1,953.91
-0.13%
$221.86 billion $336,803
Nov 16, 2023 $1,956.37
-4.76%
$222.14 billion $71,476
Nov 15, 2023 $2,054.17
+4.40%
$233.24 billion $82,864
Nov 14, 2023 $1,967.67
-4.90%
$223.42 billion $117,878
Nov 13, 2023 $2,069.1
+3.05%
$234.94 billion $59,270