Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $1,929.9
+0.01%
$219 billion $134
Aug 19, 12 AM $1,929.87
-0.05%
$219 billion $134
Aug 18, 11 PM $1,931.22
+0.08%
$219.15 billion $134
Aug 18, 10 PM $1,929.55
+0.03%
$218.96 billion $134
Aug 18, 9 PM $1,929.06
-0.03%
$218.9 billion $134
Aug 18, 8 PM $1,929.55
+0.00%
$218.96 billion $134
Aug 18, 7 PM $1,929.79
-0.04%
$218.99 billion $134
Aug 18, 6 PM $1,930.53
+0.07%
$219.07 billion $134
Aug 18, 5 PM $1,929.53
-0.06%
$218.96 billion $134
Aug 18, 4 PM $1,931.19
+0.02%
$219.14 billion $134
Aug 18, 3 PM $1,930.91
+0.05%
$219.11 billion $134
Aug 18, 2 PM $1,929.44
+0.23%
$218.95 billion $134
Aug 18, 1 PM $1,924.56
-0.03%
$218.39 billion $133
Aug 18, 12 PM $1,925.65
-0.02%
$218.52 billion $159
Aug 18, 11 AM $1,926.12
+0.11%
$218.57 billion $159
Aug 18, 10 AM $1,923.88
+0.03%
$218.31 billion $159
Aug 18, 9 AM $1,923.19
-0.07%
$218.24 billion $159
Aug 18, 8 AM $1,924.58
+0.03%
$218.39 billion $159
Aug 18, 7 AM $1,923.87
-0.08%
$218.31 billion $159
Aug 18, 6 AM $1,925.46
+0.14%
$218.49 billion $159
Aug 18, 5 AM $1,922.79
-0.01%
$218.19 billion $159
Aug 18, 4 AM $1,923.12
+0.06%
$218.23 billion $159
Aug 18, 3 AM $1,922.28
+0.03%
$218.13 billion $159
Aug 18, 2 AM $1,921.8
-0.17%
$218.08 billion $159
Aug 18, 1 AM $1,925.12
-0.17%
$218.46 billion $159
Aug 18, 12 AM $1,928.43
-0.09%
$218.83 billion $159
Aug 17, 11 PM $1,930.09
+0.19%
$219.02 billion $159
Aug 17, 10 PM $1,926.41
-0.05%
$218.6 billion $159
Aug 17, 9 PM $1,927.31
+0.00%
$218.7 billion $159
Aug 17, 8 PM $1,927.19
-0.02%
$218.69 billion $159
Aug 17, 7 PM $1,927.78
-0.04%
$218.76 billion $159
Aug 17, 6 PM $1,928.73
+0.03%
$218.87 billion $159
Aug 17, 5 PM $1,928.31
+0.05%
$218.82 billion $159
Aug 17, 4 PM $1,927.5
-0.12%
$218.73 billion $159
Aug 17, 3 PM $1,929.94
+0.12%
$219 billion $159
Aug 17, 2 PM $1,927.57
+0.08%
$218.73 billion $159
Aug 17, 1 PM $1,926.24
+0.11%
$218.58 billion $159
Aug 17, 12 PM $1,923.99
-0.13%
$218.33 billion $159
Aug 17, 11 AM $1,926.62
-0.03%
$218.63 billion $159
Aug 17, 10 AM $1,927.1
+0.18%
$218.68 billion $134
Aug 17, 9 AM $1,923.63
-0.02%
$218.29 billion $133
Aug 17, 8 AM $1,923.62
-0.11%
$218.29 billion $133
Aug 17, 7 AM $1,925.92
-0.06%
$218.55 billion $133
Aug 17, 6 AM $1,927.72
+0.12%
$218.75 billion $134
Aug 17, 5 AM $1,925.36
-0.05%
$218.48 billion $133
Aug 17, 4 AM $1,926.47
+0.02%
$218.61 billion $133
Aug 17, 3 AM $1,925.8
-0.02%
$218.53 billion $133
Aug 17, 2 AM $1,925.69
+0.14%
$218.52 billion $133
Aug 17, 1 AM $1,923.17
+0.18%
$218.23 billion $133
Aug 17, 12 AM $1,918.29
-0.01%
$217.68 billion $133