Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $3,008.4
+2.41%
$341.59 billion $154,472
Feb 19, 2024 $2,938.2
+2.38%
$333.62 billion $317,035
Feb 18, 2024 $2,869.88
+3.28%
$325.86 billion $133,554
Feb 17, 2024 $2,778.75
-0.40%
$315.52 billion $105,818
Feb 16, 2024 $2,789.81
-0.73%
$316.77 billion $127,039
Feb 15, 2024 $2,810.43
+1.46%
$319.11 billion $112,983
Feb 14, 2024 $2,769.86
+5.23%
$314.51 billion $81,776
Feb 13, 2024 $2,632.31
-0.42%
$298.89 billion $128,969
Feb 12, 2024 $2,643.43
+5.90%
$300.15 billion $180,406
Feb 11, 2024 $2,496.23
+0.11%
$283.44 billion $75,394
Feb 10, 2024 $2,493.38
+1.05%
$283.11 billion $72,891
Feb 9, 2024 $2,467.62
+2.11%
$280.19 billion $202,150
Feb 8, 2024 $2,416.76
-0.03%
$274.41 billion $57,027
Feb 7, 2024 $2,417.38
+2.16%
$274.48 billion $155,525
Feb 6, 2024 $2,366.96
+2.77%
$268.76 billion $135,516
Feb 5, 2024 $2,303.24
+1.07%
$261.52 billion $83,386
Feb 4, 2024 $2,278.88
-0.04%
$258.76 billion $138,523
Feb 3, 2024 $2,278.22
-0.61%
$258.68 billion $71,265
Feb 2, 2024 $2,292.21
-0.09%
$260.27 billion $52,338
Feb 1, 2024 $2,294.17
+0.60%
$260.49 billion $115,236
Jan 31, 2024 $2,280.4
-2.67%
$258.93 billion $100,949
Jan 30, 2024 $2,342.86
+1.26%
$266.02 billion $88,598
Jan 29, 2024 $2,313.94
+2.74%
$262.74 billion $49,306
Jan 28, 2024 $2,252.29
-0.70%
$255.74 billion $34,322
Jan 27, 2024 $2,268.17
+0.39%
$257.54 billion $70,094
Jan 26, 2024 $2,262.13
+2.18%
$256.86 billion $63,230
Jan 25, 2024 $2,214.04
-1.11%
$251.4 billion $71,686
Jan 24, 2024 $2,239.02
+0.29%
$254.23 billion $31,760
Jan 23, 2024 $2,248.43
-2.47%
$255.3 billion $96,646
Jan 22, 2024 $2,305.28
-6.25%
$261.76 billion $94,550
Jan 21, 2024 $2,459.08
-0.21%
$279.22 billion $38,294
Jan 20, 2024 $2,464.22
-0.74%
$279.8 billion $55,895
Jan 19, 2024 $2,482.49
+0.74%
$281.88 billion $626,312
Jan 18, 2024 $2,464.25
-2.48%
$279.81 billion $353,172
Jan 17, 2024 $2,526.95
-1.90%
$286.93 billion $48,182
Jan 16, 2024 $2,598.29
+3.74%
$295.03 billion $196,379
Jan 15, 2024 $2,504.59
+0.35%
$284.39 billion $106,090
Jan 14, 2024 $2,499.33
-3.33%
$283.79 billion $34,980
Jan 13, 2024 $2,586.83
+2.97%
$293.73 billion $101,331
Jan 12, 2024 $2,512.14
-3.53%
$285.24 billion $147,079
Jan 11, 2024 $2,604.25
+0.94%
$295.7 billion $134,630
Jan 10, 2024 $2,580.11
+10.58%
$292.96 billion $171,762
Jan 9, 2024 $2,333
+0.32%
$264.9 billion $102,631
Jan 8, 2024 $2,325.49
+4.70%
$264.05 billion $81,575
Jan 7, 2024 $2,221.15
-0.21%
$252.2 billion $81,642
Jan 6, 2024 $2,225.87
-1.43%
$252.74 billion $44,912
Jan 5, 2024 $2,258.07
-0.37%
$256.39 billion $56,224
Jan 4, 2024 $2,266.54
+2.76%
$257.36 billion $93,918
Jan 3, 2024 $2,205.67
-6.26%
$250.45 billion $162,739
Jan 2, 2024 $2,352.87
+0.54%
$267.16 billion $149,477