Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $4,448.21
+6.77%
$515.23 billion $30,034
Sep 22 $3,997.87
-8.94%
$472.7 billion $19,064
Sep 15 $4,399.23
-4.61%
$498.31 billion $4,973
Sep 8 $4,682.46
+2.48%
$524.75 billion $4,741
Sep 1 $4,557.97
+0.90%
$515.13 billion $14,544
Aug 25 $4,508.02
-5.61%
$512.76 billion $40,923
Aug 18 $4,728.76
+6.48%
$540.75 billion $290,063
Aug 11 $4,449.27
+4.82%
$504.89 billion $1.64 million
Aug 4 $4,253.33
+21.75%
$481.65 billion $5.93 million
Jul 28 $3,500.27
-9.43%
$396.43 billion $2.66 million
Jul 21 $3,740.09
-0.32%
$438.56 billion $1.68 million
Jul 14 $3,586.04
+20.63%
$425.87 billion $2.6 million
Jul 7 $2,940.54
+14.60%
$337.28 billion $1.37 million
Jun 30 $2,516.69
+0.66%
$291.18 billion $1.68 million
Jun 23 $2,436.69
+9.51%
$283.75 billion $988,814
Jun 16 $2,294.89
-9.83%
$252.47 billion $984,387
Jun 9 $2,531.6
+0.92%
$288.74 billion $1.72 million
Jun 2 $2,525.22
-0.44%
$284.63 billion $1.23 million
May 26 $2,534.74
-0.41%
$287.63 billion $1.34 million
May 19 $2,526.29
+1.15%
$288.81 billion $1.43 million
May 12 $2,473
-1.31%
$283.63 billion $1.54 million
May 5 $2,575.67
+42.05%
$284.36 billion $1.54 million
Apr 28 $1,812.97
+1.27%
$205.73 billion $405,112
Apr 21 $1,790.42
+13.08%
$203.17 billion $587,216
Apr 14 $1,615.47
+1.39%
$179.67 billion $549,696
Apr 7 $1,644.6
+4.34%
$181.53 billion $1.24 million
Mar 31 $1,575.82
-12.66%
$178.82 billion $453,855
Mar 24 $1,824.91
-8.75%
$204.68 billion $258,366
Mar 17 $1,976.89
+5.03%
$226.92 billion $238,063
Mar 10 $1,944.29
-3.30%
$213.6 billion $1.58 million
Mar 3 $2,186.24
-12.97%
$228.15 billion $1.05 million
Feb 24 $2,512.79
-10.85%
$285.14 billion $1.42 million
Feb 17 $2,758.85
+4.04%
$319.94 billion $1.02 million
Feb 10 $2,691.16
+5.58%
$300.84 billion $1.07 million
Feb 3 $2,623.47
-8.19%
$289.24 billion $1.63 million
Jan 27 $2,855.11
-11.77%
$323.99 billion $1.54 million
Jan 20 $3,321.45
+3.48%
$367.24 billion $1.77 million
Jan 13 $3,303.24
+1.37%
$364.74 billion $1.36 million
Jan 6 $3,275.31
-9.79%
$369.79 billion $602,611
Dec 30 $3,650.51
+8.84%
$411.98 billion $978,397
Dec 23 $3,407.85
+4.02%
$380.93 billion $891,470
Dec 16 $3,336.85
-15.60%
$371.58 billion $1.68 million
Dec 9 $3,863.88
-3.37%
$448.98 billion $2.29 million
Dec 2 $3,983.06
+7.65%
$453.81 billion $1.19 million
Nov 25 $3,699.33
+10.62%
$419.85 billion $696,107
Nov 18 $3,387.25
+10.54%
$379.53 billion $913,038
Nov 11 $3,128.51
-1.38%
$347.71 billion $1.15 million
Nov 4 $3,108.09
+26.61%
$357.07 billion $1.02 million
Oct 28 $2,455.88
-1.94%
$276.42 billion $640,047
Oct 21 $2,483.66
-9.36%
$284.39 billion $250,604