Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $2,364.16
-0.03%
$268.28 billion $114
Sep 25, 12 AM $2,364.63
+0.02%
$268.33 billion $114
Sep 24, 11 PM $2,364.45
+0.03%
$268.31 billion $114
Sep 24, 10 PM $2,363.61
-0.02%
$268.21 billion $114
Sep 24, 9 PM $2,364.37
+0.01%
$268.3 billion $114
Sep 24, 8 PM $2,364.23
-0.05%
$268.28 billion $114
Sep 24, 7 PM $2,365.98
+0.06%
$268.48 billion $114
Sep 24, 6 PM $2,364.8
+0.18%
$268.35 billion $114
Sep 24, 5 PM $2,361.06
-4.21%
$267.93 billion $114
Sep 24, 4 PM $2,465.42
+0.13%
$279.77 billion $178
Sep 24, 3 PM $2,462.61
+0.46%
$279.45 billion $178
Sep 24, 2 PM $2,452.6
-0.12%
$278.31 billion $177
Sep 24, 1 PM $2,453.89
+0.32%
$278.46 billion $177
Sep 24, 12 PM $2,444.33
-0.02%
$277.37 billion $177
Sep 24, 11 AM $2,444.66
-0.07%
$277.41 billion $177
Sep 24, 10 AM $2,445.82
+0.06%
$277.54 billion $177
Sep 24, 9 AM $2,443.85
-0.50%
$277.32 billion $177
Sep 24, 8 AM $2,452.76
-0.68%
$278.33 billion $177
Sep 24, 7 AM $2,469.78
+0.23%
$280.26 billion $178
Sep 24, 6 AM $2,465.03
+0.05%
$279.72 billion $178
Sep 24, 5 AM $2,465.41
+0.11%
$279.77 billion $178
Sep 24, 4 AM $2,461.18
+0.08%
$279.29 billion $178
Sep 24, 3 AM $2,459.36
-0.23%
$279.08 billion $178
Sep 24, 2 AM $2,464.61
+0.20%
$279.68 billion $178
Sep 24, 1 AM $2,460.22
-0.11%
$279.18 billion $178
Sep 24, 12 AM $2,462.93
-0.06%
$279.48 billion $178
Sep 23, 11 PM $2,463.85
-0.10%
$279.59 billion $178
Sep 23, 10 PM $2,467.43
+0.26%
$280 billion $178
Sep 23, 9 PM $2,460.87
+0.14%
$279.25 billion $178
Sep 23, 8 PM $2,457.89
+0.01%
$278.91 billion $178
Sep 23, 7 PM $2,458.27
+0.13%
$278.96 billion $160
Sep 23, 6 PM $2,454.75
+0.04%
$278.56 billion $160
Sep 23, 5 PM $2,453.9
+0.12%
$278.46 billion $160
Sep 23, 4 PM $2,449.62
+0.09%
$277.97 billion $159
Sep 23, 3 PM $2,449.88
-0.35%
$278 billion $159
Sep 23, 2 PM $2,455.51
-0.82%
$278.64 billion $160
Sep 23, 1 PM $2,474.12
-0.12%
$280.75 billion $161
Sep 23, 12 PM $2,477.52
-0.12%
$281.14 billion $161
Sep 23, 11 AM $2,480.24
-0.13%
$281.45 billion $161
Sep 23, 10 AM $2,483.25
+0.00%
$281.79 billion $161
Sep 23, 9 AM $2,436.55
+0.02%
$276.49 billion $136
Sep 23, 8 AM $2,436.29
-0.15%
$276.46 billion $136
Sep 23, 7 AM $2,439.38
-0.12%
$276.81 billion $136
Sep 23, 6 AM $2,443.2
-0.03%
$277.25 billion $136
Sep 23, 5 AM $2,445.87
-0.22%
$277.55 billion $136
Sep 23, 4 AM $2,452.76
+0.13%
$278.33 billion $136
Sep 23, 3 AM $2,450.34
+0.21%
$278.06 billion $136
Sep 23, 2 AM $2,444.6
+0.10%
$277.4 billion $136
Sep 23, 1 AM $2,441.27
-0.16%
$277.03 billion $136
Sep 23, 12 AM $2,445.59
+0.14%
$277.52 billion $136