Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1,920.37
+0.22%
$217.92 billion $521
Aug 7, 2026 $1,916.65
+0.67%
$217.49 billion $520
Aug 6, 2026 $1,904.07
-0.35%
$216.07 billion $630
Aug 5, 2026 $1,911.32
+3.65%
$216.89 billion $777
Aug 4, 2026 $1,844.32
+0.02%
$209.29 billion $400
Aug 3, 2026 $1,844.01
-0.03%
$209.25 billion $434
Aug 2, 2026 $1,844.77
+1.46%
$209.34 billion $354
Aug 1, 2026 $1,817.88
-2.52%
$206.29 billion $349
Jul 31, 2026 $1,863.76
-2.95%
$211.49 billion $370
Jul 30, 2026 $1,921.95
+0.57%
$218.1 billion $382
Jul 29, 2026 $1,911.5
-0.61%
$216.91 billion $380
Jul 28, 2026 $1,921.19
+1.48%
$218.01 billion $382
Jul 27, 2026 $1,891.53
-3.13%
$214.64 billion $376
Jul 26, 2026 $1,954.14
+4.21%
$221.75 billion $388
Jul 25, 2026 $1,875.55
+0.67%
$212.83 billion $373
Jul 24, 2026 $1,862.6
-0.74%
$211.36 billion $370
Jul 23, 2026 $1,876.13
-3.33%
$212.9 billion $376
Jul 22, 2026 $1,937.92
+3.49%
$219.91 billion $654
Jul 21, 2026 $1,875.45
-1.35%
$212.82 billion $258
Jul 20, 2026 $1,901.39
+1.18%
$215.76 billion $190
Jul 19, 2026 $1,879.7
+0.18%
$213.3 billion $191
Jul 18, 2026 $1,876.24
+0.64%
$212.91 billion $216
Jul 17, 2026 $1,864.56
-0.95%
$211.58 billion $263
Jul 16, 2026 $1,876.64
-1.57%
$212.95 billion $191
Jul 15, 2026 $1,902.04
+1.97%
$215.84 billion $289
Jul 14, 2026 $1,864.77
+4.95%
$211.61 billion $190
Jul 13, 2026 $1,776.27
-1.71%
$201.56 billion $10,750
Jul 12, 2026 $1,807.39
+0.90%
$205.1 billion $10,938
Jul 11, 2026 $1,792.97
-0.22%
$203.46 billion $10,851
Jul 10, 2026 $1,796.6
+1.85%
$203.87 billion $10,873
Jul 9, 2026 $1,762.05
+0.15%
$199.95 billion $266
Jul 8, 2026 $1,762.94
-0.82%
$200.05 billion $263
Jul 7, 2026 $1,777.77
+0.00%
$201.74 billion $269
Jul 6, 2026 $1,777.98
+1.36%
$201.76 billion $245
Jul 5, 2026 $1,754.14
+0.23%
$199.05 billion $21
Jul 4, 2026 $1,750.04
+0.83%
$198.59 billion $490
Jul 3, 2026 $1,735.75
+4.62%
$196.97 billion $473
Jul 2, 2026 $1,658.58
+1.98%
$188.21 billion $159
Jul 1, 2026 $1,626.44
+1.42%
$184.56 billion $24
Jun 30, 2026 $1,603.71
-1.00%
$181.98 billion $28
Jun 29, 2026 $1,619.83
+2.23%
$183.81 billion $28
Jun 28, 2026 $1,585.56
+0.15%
$179.92 billion $40
Jun 27, 2026 $1,583.13
-2.64%
$179.65 billion $48
Jun 26, 2026 $1,644.25
+2.38%
$186.58 billion $131
Jun 25, 2026 $1,606.12
-0.91%
$182.26 billion $485
Jun 24, 2026 $1,620.02
-1.83%
$183.83 billion $1,857
Jun 23, 2026 $1,649.89
-6.80%
$187.22 billion $2,012
Jun 22, 2026 $1,769.54
+3.47%
$200.8 billion $87
Jun 21, 2026 $1,710.41
-3.76%
$194.09 billion $120
Jun 20, 2026 $1,777.31
-1.62%
$201.68 billion $88