Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1,920.37
+0.22%
$217.92 billion $521
Aug 7, 2026 $1,916.65
+0.67%
$217.49 billion $520
Aug 6, 2026 $1,904.07
-0.35%
$216.07 billion $630
Aug 5, 2026 $1,911.32
+3.65%
$216.89 billion $777
Aug 4, 2026 $1,844.32
+0.02%
$209.29 billion $400
Aug 3, 2026 $1,844.01
-0.03%
$209.25 billion $434
Aug 2, 2026 $1,844.77
+1.46%
$209.34 billion $354
Aug 1, 2026 $1,817.88
-2.52%
$206.29 billion $349
Jul 31, 2026 $1,863.76
-2.95%
$211.49 billion $370
Jul 30, 2026 $1,921.95
+0.57%
$218.1 billion $382
Jul 29, 2026 $1,911.5
-0.61%
$216.91 billion $380
Jul 28, 2026 $1,921.19
+1.48%
$218.01 billion $382
Jul 27, 2026 $1,891.53
-3.13%
$214.64 billion $376
Jul 26, 2026 $1,954.14
+4.21%
$221.75 billion $388
Jul 25, 2026 $1,875.55
+0.67%
$212.83 billion $373
Jul 24, 2026 $1,862.6
-0.74%
$211.36 billion $370
Jul 23, 2026 $1,876.13
-3.33%
$212.9 billion $376
Jul 22, 2026 $1,937.92
+3.49%
$219.91 billion $654
Jul 21, 2026 $1,875.45
-1.35%
$212.82 billion $258
Jul 20, 2026 $1,901.39
+1.18%
$215.76 billion $190
Jul 19, 2026 $1,879.7
+0.18%
$213.3 billion $191
Jul 18, 2026 $1,876.24
+0.64%
$212.91 billion $216
Jul 17, 2026 $1,864.56
-0.95%
$211.58 billion $263
Jul 16, 2026 $1,876.64
-1.57%
$212.95 billion $191
Jul 15, 2026 $1,902.04
+1.97%
$215.84 billion $289
Jul 14, 2026 $1,864.77
+4.95%
$211.61 billion $190
Jul 13, 2026 $1,776.27
-1.71%
$201.56 billion $10,750
Jul 12, 2026 $1,807.39
+0.90%
$205.1 billion $10,938
Jul 11, 2026 $1,792.97
-0.22%
$203.46 billion $10,851
Jul 10, 2026 $1,796.6
+1.85%
$203.87 billion $10,873
Jul 9, 2026 $1,762.05
+0.15%
$199.95 billion $266
Jul 8, 2026 $1,762.94
-0.82%
$200.05 billion $263
Jul 7, 2026 $1,777.77
+0.00%
$201.74 billion $269
Jul 6, 2026 $1,777.98
+1.36%
$201.76 billion $245
Jul 5, 2026 $1,754.14
+0.23%
$199.05 billion $21
Jul 4, 2026 $1,750.04
+0.83%
$198.59 billion $490
Jul 3, 2026 $1,735.75
+4.62%
$196.97 billion $473
Jul 2, 2026 $1,658.58
+1.98%
$188.21 billion $159
Jul 1, 2026 $1,626.44
+1.42%
$184.56 billion $24
Jun 30, 2026 $1,603.71
-1.00%
$181.98 billion $28
Jun 29, 2026 $1,619.83
+2.23%
$183.81 billion $28
Jun 28, 2026 $1,585.56
+0.15%
$179.92 billion $40
Jun 27, 2026 $1,583.13
-2.64%
$179.65 billion $48
Jun 26, 2026 $1,644.25
+2.38%
$186.58 billion $131
Jun 25, 2026 $1,606.12
-0.91%
$182.26 billion $485
Jun 24, 2026 $1,620.02
-1.83%
$183.83 billion $1,857
Jun 23, 2026 $1,649.89
-6.80%
$187.22 billion $2,012
Jun 22, 2026 $1,769.54
+3.47%
$200.8 billion $87
Jun 21, 2026 $1,710.41
-3.76%
$194.09 billion $120
Jun 20, 2026 $1,777.31
-1.62%
$201.68 billion $88