Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $2,349.94
+0.18%
$266.66 billion $862
Aug 21, 2 AM $2,347.63
-0.46%
$266.4 billion $861
Aug 21, 1 AM $2,365.3
+1.04%
$268.41 billion $868
Aug 21, 12 AM $2,342.92
+0.52%
$265.87 billion $859
Aug 20, 11 PM $2,329.32
+0.39%
$264.32 billion $854
Aug 20, 10 PM $2,320.19
-0.09%
$263.29 billion $851
Aug 20, 9 PM $2,323.22
-0.36%
$263.63 billion $852
Aug 20, 8 PM $2,332.27
-0.18%
$264.66 billion $1,322
Aug 20, 7 PM $2,336.68
+0.24%
$265.16 billion $1,324
Aug 20, 6 PM $2,333.34
-0.59%
$264.78 billion $1,323
Aug 20, 5 PM $2,347.36
+0.07%
$266.37 billion $1,331
Aug 20, 4 PM $2,346.06
+0.43%
$266.22 billion $1,330
Aug 20, 3 PM $2,336.3
+0.98%
$265.11 billion $1,977
Aug 20, 2 PM $2,309.54
+0.00%
$262.08 billion $2,000
Aug 20, 1 PM $2,309.49
-0.28%
$262.07 billion $2,000
Aug 20, 12 PM $2,316.63
-0.16%
$262.88 billion $2,006
Aug 20, 11 AM $2,323.08
+1.33%
$263.61 billion $2,012
Aug 20, 10 AM $2,289.28
+0.06%
$259.78 billion $1,950
Aug 20, 9 AM $2,287.12
-0.13%
$259.53 billion $1,948
Aug 20, 8 AM $2,288.95
+0.71%
$259.74 billion $1,950
Aug 20, 7 AM $2,271.85
-0.34%
$257.8 billion $1,935
Aug 20, 6 AM $2,280.58
+0.40%
$258.79 billion $1,813
Aug 20, 5 AM $2,270.92
-0.16%
$257.7 billion $1,805
Aug 20, 4 AM $2,275.06
+0.05%
$258.17 billion $1,809
Aug 20, 3 AM $2,274.81
+0.08%
$258.14 billion $1,808
Aug 20, 2 AM $2,274.6
-0.35%
$258.11 billion $1,808
Aug 20, 1 AM $2,282.08
+0.04%
$258.96 billion $1,814
Aug 20, 12 AM $2,281.64
+0.28%
$258.91 billion $1,814
Aug 19, 11 PM $2,274.99
+0.06%
$258.16 billion $1,809
Aug 19, 10 PM $2,272.23
-0.69%
$257.84 billion $1,806
Aug 19, 9 PM $2,295.21
+3.94%
$260.45 billion $1,825
Aug 19, 8 PM $2,202.22
+4.77%
$249.9 billion $1,075
Aug 19, 7 PM $2,100.74
+0.31%
$238.38 billion $816
Aug 19, 6 PM $2,093.1
-0.07%
$237.52 billion $813
Aug 19, 5 PM $2,094.9
+0.09%
$237.72 billion $783
Aug 19, 4 PM $2,094.63
+0.05%
$237.69 billion $783
Aug 19, 3 PM $2,090.57
+7.35%
$237.23 billion $781
Aug 19, 2 PM $1,944.48
+0.46%
$220.65 billion $130
Aug 19, 1 PM $1,934.94
-0.07%
$219.57 billion $134
Aug 19, 12 PM $1,936.5
+0.21%
$219.75 billion $134
Aug 19, 11 AM $1,932.44
+0.06%
$219.29 billion $134
Aug 19, 10 AM $1,931.21
+0.01%
$219.15 billion $134
Aug 19, 9 AM $1,931.03
-0.06%
$219.13 billion $134
Aug 19, 8 AM $1,932.42
+0.12%
$219.28 billion $134
Aug 19, 7 AM $1,930.49
+0.00%
$219.07 billion $134
Aug 19, 6 AM $1,930.12
+0.08%
$219.02 billion $134
Aug 19, 5 AM $1,928.94
+0.01%
$218.89 billion $134
Aug 19, 4 AM $1,928.66
-0.03%
$218.86 billion $134
Aug 19, 3 AM $1,929.31
+0.07%
$218.93 billion $134
Aug 19, 2 AM $1,927.99
-0.08%
$218.78 billion $134