Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $3,533.41
+0.90%
$401.21 billion $106,532
Apr 9, 2024 $3,501.89
-5.11%
$397.63 billion $139,953
Apr 8, 2024 $3,688.95
+7.51%
$418.87 billion $170,837
Apr 7, 2024 $3,431.13
+2.44%
$389.59 billion $77,567
Apr 6, 2024 $3,352.54
+1.17%
$380.67 billion $113,906
Apr 5, 2024 $3,313.91
+0.17%
$376.28 billion $750,598
Apr 4, 2024 $3,308.43
+0.25%
$375.66 billion $133,610
Apr 3, 2024 $3,302.53
+0.95%
$374.99 billion $58,614
Apr 2, 2024 $3,271.95
-0.37%
$371.52 billion $118,921
Apr 1, 2024 $3,284.13
-9.87%
$372.9 billion $421,742
Mar 31, 2024 $3,643.66
+5.40%
$413.72 billion $179,678
Mar 30, 2024 $3,458.03
-0.87%
$392.65 billion $277,579
Mar 29, 2024 $3,491.71
-1.54%
$396.47 billion $57,399
Mar 28, 2024 $3,546.44
+2.82%
$402.69 billion $125,464
Mar 27, 2024 $3,449.19
-3.43%
$391.64 billion $380,224
Mar 26, 2024 $3,571.51
-0.51%
$405.53 billion $492,653
Mar 25, 2024 $3,589.76
+4.05%
$407.6 billion $97,721
Mar 24, 2024 $3,449.99
+2.92%
$391.73 billion $133,612
Mar 23, 2024 $3,351.3
+1.03%
$380.53 billion $63,030
Mar 22, 2024 $3,317.3
-4.75%
$376.67 billion $85,392
Mar 21, 2024 $3,482.6
-1.01%
$395.44 billion $144,807
Mar 20, 2024 $3,518.25
+11.31%
$399.48 billion $294,747
Mar 19, 2024 $3,160.68
-10.30%
$358.88 billion $200,697
Mar 18, 2024 $3,523.63
-3.34%
$400.09 billion $437,044
Mar 17, 2024 $3,645.7
+3.71%
$413.96 billion $602,371
Mar 16, 2024 $3,515.47
-5.74%
$399.17 billion $210,214
Mar 15, 2024 $3,729.72
-3.61%
$423.5 billion $152,598
Mar 14, 2024 $3,869.48
-3.18%
$439.36 billion $166,932
Mar 13, 2024 $3,997.73
+0.81%
$453.93 billion $173,170
Mar 12, 2024 $3,965.5
-2.34%
$450.27 billion $223,956
Mar 11, 2024 $4,060.32
+4.93%
$461.03 billion $444,544
Mar 10, 2024 $3,869.75
-0.79%
$439.4 billion $232,108
Mar 9, 2024 $3,900.71
+0.60%
$442.91 billion $123,610
Mar 8, 2024 $3,877.6
+0.55%
$440.29 billion $288,883
Mar 7, 2024 $3,856.36
+1.05%
$437.88 billion $218,321
Mar 6, 2024 $3,816.31
+7.39%
$433.33 billion $382,944
Mar 5, 2024 $3,556.27
-1.71%
$403.8 billion $565,334
Mar 4, 2024 $3,618.98
+4.02%
$410.92 billion $660,261
Mar 3, 2024 $3,479.15
+1.96%
$395.04 billion $198,105
Mar 2, 2024 $3,412.16
-0.33%
$387.44 billion $141,955
Mar 1, 2024 $3,423.37
+2.40%
$388.71 billion $243,751
Feb 29, 2024 $3,343.29
-0.84%
$379.62 billion $308,584
Feb 28, 2024 $3,371.46
+4.26%
$382.82 billion $392,487
Feb 27, 2024 $3,233.55
+1.88%
$367.16 billion $408,490
Feb 26, 2024 $3,175.23
+2.32%
$360.54 billion $109,227
Feb 25, 2024 $3,103.21
+3.90%
$352.36 billion $239,876
Feb 24, 2024 $2,987.88
+2.35%
$339.26 billion $69,827
Feb 23, 2024 $2,920.1
-1.42%
$331.57 billion $42,024
Feb 22, 2024 $2,963.04
+0.08%
$336.44 billion $182,884
Feb 21, 2024 $2,960.78
-1.58%
$336.19 billion $133,753