Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $2,405.89
-0.83%
$273.01 billion $400
Aug 23, 3 AM $2,425.16
-0.11%
$275.2 billion $404
Aug 23, 2 AM $2,428.6
-0.11%
$275.59 billion $404
Aug 23, 1 AM $2,433.39
-0.19%
$276.13 billion $405
Aug 23, 12 AM $2,438.93
+0.25%
$276.76 billion $406
Aug 22, 11 PM $2,433.74
+0.35%
$276.17 billion $405
Aug 22, 10 PM $2,426.27
-0.08%
$275.32 billion $404
Aug 22, 9 PM $2,428.09
-0.49%
$275.53 billion $526
Aug 22, 8 PM $2,441.54
-0.15%
$277.06 billion $529
Aug 22, 7 PM $2,446.26
+0.35%
$277.59 billion $530
Aug 22, 6 PM $2,437.08
-0.06%
$276.55 billion $528
Aug 22, 5 PM $2,438.93
+0.10%
$276.76 billion $528
Aug 22, 4 PM $2,436.51
+0.29%
$276.49 billion $527
Aug 22, 3 PM $2,429.28
-0.05%
$275.67 billion $526
Aug 22, 2 PM $2,430.86
-0.36%
$275.85 billion $526
Aug 22, 1 PM $2,439.43
+0.04%
$276.82 billion $528
Aug 22, 12 PM $2,439.02
+0.12%
$276.77 billion $528
Aug 22, 11 AM $2,435.99
+0.26%
$276.43 billion $527
Aug 22, 10 AM $2,429.93
-0.32%
$275.74 billion $495
Aug 22, 9 AM $2,437.66
-0.05%
$276.62 billion $619
Aug 22, 8 AM $2,439.16
-0.20%
$276.79 billion $619
Aug 22, 7 AM $2,444.43
-0.03%
$277.39 billion $621
Aug 22, 6 AM $2,444.58
-0.03%
$277.4 billion $621
Aug 22, 5 AM $2,445.56
-1.31%
$277.51 billion $621
Aug 22, 4 AM $2,478.42
+0.01%
$281.24 billion $629
Aug 22, 3 AM $2,478.89
+0.09%
$281.3 billion $629
Aug 22, 2 AM $2,475.59
-0.03%
$280.92 billion $628
Aug 22, 1 AM $2,478.17
-0.03%
$281.21 billion $629
Aug 22, 12 AM $2,478.19
+0.01%
$281.22 billion $629
Aug 21, 11 PM $2,476.51
-0.15%
$281.03 billion $629
Aug 21, 10 PM $2,480.43
+0.22%
$281.47 billion $630
Aug 21, 9 PM $2,471.06
+1.79%
$280.41 billion $627
Aug 21, 8 PM $2,426.73
+0.77%
$275.38 billion $373
Aug 21, 7 PM $2,410.59
+0.03%
$273.55 billion $371
Aug 21, 6 PM $2,405.76
-0.45%
$273 billion $370
Aug 21, 5 PM $2,417.06
+0.55%
$274.28 billion $372
Aug 21, 4 PM $2,404.79
+0.31%
$272.89 billion $456
Aug 21, 3 PM $2,398.57
+0.14%
$272.18 billion $455
Aug 21, 2 PM $2,395.62
+0.14%
$271.85 billion $454
Aug 21, 1 PM $2,397.41
+0.21%
$272.05 billion $455
Aug 21, 12 PM $2,394.36
+0.35%
$271.7 billion $454
Aug 21, 11 AM $2,386.13
-0.48%
$270.77 billion $486
Aug 21, 10 AM $2,398.81
-0.09%
$272.21 billion $489
Aug 21, 9 AM $2,404.37
-0.35%
$272.84 billion $490
Aug 21, 8 AM $2,422.44
+2.18%
$274.89 billion $388
Aug 21, 7 AM $2,370.2
+0.01%
$268.96 billion $869
Aug 21, 6 AM $2,369.69
+0.30%
$268.9 billion $869
Aug 21, 5 AM $2,358.84
+0.22%
$267.67 billion $865
Aug 21, 4 AM $2,353.31
+0.26%
$267.04 billion $863
Aug 21, 3 AM $2,349.94
+0.18%
$266.66 billion $862