Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $3,751.09
-0.46%
$425.92 billion $69,581
May 29, 2024 $3,766.66
-1.83%
$427.97 billion $29,779
May 28, 2024 $3,836.79
-1.36%
$435.65 billion $103,983
May 27, 2024 $3,890.34
+1.78%
$441.73 billion $161,078
May 26, 2024 $3,821.72
+1.97%
$433.94 billion $126,730
May 25, 2024 $3,747.89
+0.80%
$425.56 billion $82,493
May 24, 2024 $3,718.3
-1.35%
$422.2 billion $66,583
May 23, 2024 $3,769.13
+0.83%
$427.97 billion $292,775
May 22, 2024 $3,739.92
-1.17%
$424.65 billion $250,674
May 21, 2024 $3,784.1
+3.86%
$429.67 billion $760,055
May 20, 2024 $3,643.56
+18.69%
$413.71 billion $298,743
May 19, 2024 $3,067.58
-1.68%
$348.31 billion $65,518
May 18, 2024 $3,119.97
+1.07%
$354.26 billion $168,171
May 17, 2024 $3,086.93
+4.98%
$350.51 billion $127,928
May 16, 2024 $2,940.52
-2.96%
$333.88 billion $62,369
May 15, 2024 $3,030.13
+5.40%
$344.06 billion $74,069
May 14, 2024 $2,874.58
-2.46%
$326.4 billion $174,356
May 13, 2024 $2,946.95
+0.82%
$334.61 billion $80,920
May 12, 2024 $2,922.97
+0.49%
$331.89 billion $24,586
May 11, 2024 $2,908.76
+0.54%
$330.28 billion $78,390
May 10, 2024 $2,893.14
-4.67%
$328.5 billion $28,366
May 9, 2024 $3,035
+2.33%
$344.61 billion $69,290
May 8, 2024 $2,965.86
-1.37%
$336.76 billion $33,006
May 7, 2024 $3,007.02
-1.91%
$341.44 billion $55,377
May 6, 2024 $3,065.47
-2.24%
$348.07 billion $46,358
May 5, 2024 $3,135.59
+0.64%
$356.03 billion $41,632
May 4, 2024 $3,116.26
+0.54%
$353.84 billion $31,171
May 3, 2024 $3,104.84
+3.73%
$352.54 billion $72,650
May 2, 2024 $2,991.78
+0.63%
$339.7 billion $88,314
May 1, 2024 $2,968.77
-1.53%
$337.95 billion $200,303
Apr 30, 2024 $3,017.53
-6.28%
$342.63 billion $57,688
Apr 29, 2024 $3,219.62
-1.31%
$365.58 billion $84,478
Apr 28, 2024 $3,260.68
+0.15%
$370.24 billion $93,438
Apr 27, 2024 $3,255.77
+4.09%
$369.68 billion $56,551
Apr 26, 2024 $3,127.97
-1.00%
$355.17 billion $103,137
Apr 25, 2024 $3,162.46
+0.96%
$359.09 billion $40,135
Apr 24, 2024 $3,132.39
-2.51%
$355.67 billion $100,672
Apr 23, 2024 $3,215.69
+0.57%
$365.13 billion $47,714
Apr 22, 2024 $3,197.58
+2.10%
$363.07 billion $67,006
Apr 21, 2024 $3,131.63
-0.54%
$355.58 billion $33,621
Apr 20, 2024 $3,147.59
+3.35%
$357.4 billion $47,274
Apr 19, 2024 $3,049.46
-0.46%
$346.25 billion $179,636
Apr 18, 2024 $3,064.26
+3.82%
$347.93 billion $97,220
Apr 17, 2024 $2,951.94
-4.47%
$335.18 billion $261,105
Apr 16, 2024 $3,088.16
-0.41%
$350.65 billion $62,486
Apr 15, 2024 $3,098.23
-1.67%
$351.79 billion $208,983
Apr 14, 2024 $3,150.7
+4.76%
$357.75 billion $315,173
Apr 13, 2024 $3,020.14
-6.64%
$342.93 billion $113,058
Apr 12, 2024 $3,236.87
-7.42%
$367.53 billion $204,371
Apr 11, 2024 $3,496.38
-1.05%
$397 billion $225,208