Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $2,510.99
+0.61%
$284.94 billion $213
Aug 25, 4 AM $2,493.97
-0.22%
$283.01 billion $211
Aug 25, 3 AM $2,447.66
-2.44%
$277.75 billion $301
Aug 25, 2 AM $2,509.99
+0.58%
$284.82 billion $213
Aug 25, 1 AM $2,493.11
+1.89%
$282.91 billion $211
Aug 25, 12 AM $2,446.84
+0.42%
$277.66 billion $301
Aug 24, 11 PM $2,435.22
+0.16%
$276.34 billion $299
Aug 24, 10 PM $2,433.52
-0.14%
$276.15 billion $299
Aug 24, 9 PM $2,438.32
+0.21%
$276.69 billion $300
Aug 24, 8 PM $2,430.44
+0.10%
$275.8 billion $299
Aug 24, 7 PM $2,427.63
-0.20%
$275.48 billion $298
Aug 24, 6 PM $2,431.69
+0.13%
$275.94 billion $299
Aug 24, 5 PM $2,424.96
-0.26%
$275.18 billion $298
Aug 24, 4 PM $2,436
-0.15%
$276.43 billion $299
Aug 24, 3 PM $2,440.35
-2.95%
$276.92 billion $300
Aug 24, 2 PM $2,513.55
+2.70%
$285.23 billion $213
Aug 24, 1 PM $2,443.43
-0.60%
$277.27 billion $300
Aug 24, 12 PM $2,459
+0.68%
$279.04 billion $302
Aug 24, 11 AM $2,443.28
+0.87%
$277.25 billion $300
Aug 24, 10 AM $2,423.41
+0.00%
$275 billion $298
Aug 24, 9 AM $2,423.42
+0.23%
$275 billion $298
Aug 24, 8 AM $2,418.01
+0.04%
$274.39 billion $297
Aug 24, 7 AM $2,418.02
-0.07%
$274.39 billion $297
Aug 24, 6 AM $2,419.54
+0.28%
$274.56 billion $297
Aug 24, 5 AM $2,412.04
+0.37%
$273.71 billion $297
Aug 24, 4 AM $2,401.45
-0.02%
$272.51 billion $295
Aug 24, 3 AM $2,402.95
-0.20%
$272.68 billion $295
Aug 24, 2 AM $2,408.23
+0.36%
$273.28 billion $296
Aug 24, 1 AM $2,403.2
-0.77%
$272.71 billion $295
Aug 24, 12 AM $2,419.75
-0.15%
$274.58 billion $297
Aug 23, 11 PM $2,422.78
+0.25%
$274.93 billion $298
Aug 23, 10 PM $2,419.06
+1.37%
$274.51 billion $297
Aug 23, 9 PM $2,388.78
+0.36%
$271.07 billion $154
Aug 23, 8 PM $2,378.99
+0.11%
$269.96 billion $153
Aug 23, 7 PM $2,377.93
-0.01%
$269.84 billion $153
Aug 23, 6 PM $2,377.68
+0.12%
$269.81 billion $153
Aug 23, 5 PM $2,375.05
-0.19%
$269.51 billion $153
Aug 23, 4 PM $2,380.73
+0.21%
$270.16 billion $153
Aug 23, 3 PM $2,376.44
+0.11%
$269.67 billion $153
Aug 23, 2 PM $2,373.3
-0.40%
$269.31 billion $153
Aug 23, 1 PM $2,381.56
-2.49%
$270.25 billion $154
Aug 23, 12 PM $2,441.97
-0.05%
$277.11 billion $186
Aug 23, 11 AM $2,443.2
+0.20%
$277.25 billion $186
Aug 23, 10 AM $2,438.31
+0.04%
$276.69 billion $186
Aug 23, 9 AM $2,437.82
+0.55%
$276.63 billion $186
Aug 23, 8 AM $2,425.84
+0.76%
$275.28 billion $404
Aug 23, 7 AM $2,409.45
+0.07%
$273.42 billion $401
Aug 23, 6 AM $2,408.08
+0.42%
$273.26 billion $401
Aug 23, 5 AM $2,399.07
-0.22%
$272.24 billion $399
Aug 23, 4 AM $2,405.89
-0.83%
$273.01 billion $400