Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $2,372.25
-0.03%
$269.19 billion $122
Aug 27, 5 AM $2,372.9
+0.08%
$269.27 billion $122
Aug 27, 4 AM $2,370.73
-4.89%
$269.02 billion $122
Aug 27, 3 AM $2,491.09
-0.13%
$282.68 billion $33
Aug 27, 2 AM $2,494.4
-0.25%
$283.06 billion $33
Aug 27, 1 AM $2,502.55
+0.39%
$283.98 billion $33
Aug 27, 12 AM $2,493.81
-0.48%
$282.99 billion $33
Aug 26, 11 PM $2,506.39
+0.52%
$284.42 billion $33
Aug 26, 10 PM $2,491.72
-0.31%
$282.75 billion $211
Aug 26, 9 PM $2,496.64
+2.75%
$283.31 billion $212
Aug 26, 8 PM $2,429.03
+0.04%
$275.64 billion $299
Aug 26, 7 PM $2,429.45
-0.01%
$275.69 billion $299
Aug 26, 6 PM $2,429.37
+0.32%
$275.68 billion $299
Aug 26, 5 PM $2,422.29
+0.46%
$274.87 billion $298
Aug 26, 4 PM $2,411.18
-0.10%
$273.61 billion $296
Aug 26, 3 PM $2,414.53
+0.30%
$273.99 billion $297
Aug 26, 2 PM $2,408.22
-0.45%
$273.28 billion $296
Aug 26, 1 PM $2,416.18
-0.11%
$274.18 billion $297
Aug 26, 12 PM $2,418.49
-0.25%
$274.44 billion $297
Aug 26, 11 AM $2,425.32
-0.11%
$275.22 billion $298
Aug 26, 10 AM $2,428.28
+0.65%
$275.55 billion $298
Aug 26, 9 AM $2,412.58
-0.28%
$273.77 billion $297
Aug 26, 8 AM $2,419.7
-0.14%
$274.58 billion $297
Aug 26, 7 AM $2,424.55
+0.15%
$275.13 billion $298
Aug 26, 6 AM $2,421.5
-0.14%
$274.78 billion $298
Aug 26, 5 AM $2,423.55
+0.15%
$275.02 billion $298
Aug 26, 4 AM $2,420.61
-0.18%
$274.68 billion $298
Aug 26, 3 AM $2,425.33
-0.03%
$275.22 billion $298
Aug 26, 2 AM $2,425.57
+0.26%
$275.25 billion $298
Aug 26, 1 AM $2,418.08
+0.17%
$274.4 billion $297
Aug 26, 12 AM $2,413.51
+0.21%
$273.88 billion $297
Aug 25, 11 PM $2,407.56
-0.42%
$273.2 billion $296
Aug 25, 10 PM $2,417.61
+0.31%
$274.34 billion $297
Aug 25, 9 PM $2,408.37
+0.13%
$273.29 billion $296
Aug 25, 8 PM $2,407.19
-0.65%
$273.16 billion $296
Aug 25, 7 PM $2,422.84
-0.17%
$274.94 billion $298
Aug 25, 6 PM $2,426.13
-0.13%
$275.31 billion $298
Aug 25, 5 PM $2,428.25
-0.02%
$275.55 billion $298
Aug 25, 4 PM $2,429.93
-0.31%
$275.74 billion $299
Aug 25, 3 PM $2,434.97
+0.09%
$276.31 billion $299
Aug 25, 2 PM $2,434.34
+0.57%
$276.24 billion $299
Aug 25, 1 PM $2,407.1
-0.99%
$273.15 billion $303
Aug 25, 12 PM $2,431.81
-0.15%
$275.95 billion $299
Aug 25, 11 AM $2,435.38
-0.07%
$276.36 billion $299
Aug 25, 10 AM $2,430.44
+0.02%
$275.8 billion $306
Aug 25, 9 AM $2,430.27
-0.33%
$275.78 billion $299
Aug 25, 8 AM $2,437.16
+0.07%
$276.56 billion $300
Aug 25, 7 AM $2,436.77
-2.63%
$276.52 billion $299
Aug 25, 6 AM $2,500.28
-0.40%
$283.72 billion $212
Aug 25, 5 AM $2,510.99
+0.61%
$284.94 billion $213