Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $2,414.58
-0.10%
$274 billion $655
Aug 29, 7 AM $2,417.78
+0.05%
$274.36 billion $655
Aug 29, 6 AM $2,416.85
-0.10%
$274.26 billion $655
Aug 29, 5 AM $2,419.9
-0.04%
$274.6 billion $656
Aug 29, 4 AM $2,421.1
+0.16%
$274.74 billion $656
Aug 29, 3 AM $2,417.19
-0.13%
$274.29 billion $655
Aug 29, 2 AM $2,419.71
-0.17%
$274.58 billion $656
Aug 29, 1 AM $2,424.53
+0.05%
$275.13 billion $657
Aug 29, 12 AM $2,423.3
-0.02%
$274.99 billion $657
Aug 28, 11 PM $2,422.21
+0.00%
$274.86 billion $657
Aug 28, 10 PM $2,422.12
+0.61%
$274.85 billion $657
Aug 28, 9 PM $2,407.63
-0.10%
$273.21 billion $653
Aug 28, 8 PM $2,410.3
-0.26%
$273.51 billion $653
Aug 28, 7 PM $2,415.33
+0.15%
$274.08 billion $655
Aug 28, 6 PM $2,408.53
-0.65%
$273.31 billion $653
Aug 28, 5 PM $2,425.07
+0.11%
$275.19 billion $657
Aug 28, 4 PM $2,423.11
-1.01%
$274.97 billion $657
Aug 28, 3 PM $2,456.82
+4.07%
$278.79 billion $666
Aug 28, 2 PM $2,359.92
+0.01%
$267.8 billion $127
Aug 28, 1 PM $2,359.39
+0.11%
$267.74 billion $127
Aug 28, 12 PM $2,356.51
-0.08%
$267.41 billion $127
Aug 28, 11 AM $2,358.35
-0.03%
$267.62 billion $127
Aug 28, 10 AM $2,357.46
+0.13%
$267.52 billion $127
Aug 28, 9 AM $2,354.56
+0.04%
$267.19 billion $127
Aug 28, 8 AM $2,353.85
-0.11%
$267.11 billion $127
Aug 28, 7 AM $2,355.99
-0.08%
$267.35 billion $127
Aug 28, 6 AM $2,358.14
+0.08%
$267.59 billion $127
Aug 28, 5 AM $2,355.71
+0.10%
$267.32 billion $127
Aug 28, 4 AM $2,353.8
-0.04%
$267.1 billion $127
Aug 28, 3 AM $2,354.67
-0.01%
$267.2 billion $127
Aug 28, 2 AM $2,354.77
-0.23%
$267.21 billion $127
Aug 28, 1 AM $2,361.08
-0.06%
$267.93 billion $127
Aug 28, 12 AM $2,361.8
+0.06%
$268.01 billion $128
Aug 27, 11 PM $2,360.72
-0.05%
$267.89 billion $128
Aug 27, 10 PM $2,361.62
+0.08%
$267.99 billion $128
Aug 27, 9 PM $2,358.41
-0.03%
$267.62 billion $128
Aug 27, 8 PM $2,358.73
+0.04%
$267.66 billion $128
Aug 27, 7 PM $2,359.22
-0.01%
$267.72 billion $128
Aug 27, 6 PM $2,358.12
-0.19%
$267.59 billion $128
Aug 27, 5 PM $2,363.5
+0.01%
$268.2 billion $128
Aug 27, 4 PM $2,364.4
+0.01%
$268.3 billion $128
Aug 27, 3 PM $2,363.62
+0.03%
$268.21 billion $128
Aug 27, 2 PM $2,361.47
-0.50%
$267.97 billion $128
Aug 27, 1 PM $2,373.25
+1.94%
$269.31 billion $122
Aug 27, 12 PM $2,328
+0.00%
$264.17 billion $89
Aug 27, 11 AM $2,328
-2.03%
$264.17 billion $89
Aug 27, 10 AM $2,328
+0.00%
$264.17 billion $89
Aug 27, 9 AM $2,385.12
+2.45%
$270.65 billion $123
Aug 27, 8 AM $2,328
-1.94%
$264.17 billion $89
Aug 27, 7 AM $2,373.47
+0.05%
$269.33 billion $122