Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $2,504.64
+0.93%
$284.39 billion $20,131
Oct 26, 2024 $2,483.66
+2.43%
$282.01 billion $13,525
Oct 25, 2024 $2,420.73
-4.46%
$274.86 billion $53,578
Oct 24, 2024 $2,533.6
+0.58%
$287.68 billion $11,693
Oct 23, 2024 $2,519.07
-3.77%
$286.03 billion $38,463
Oct 22, 2024 $2,616.44
-1.71%
$297.09 billion $90,755
Oct 21, 2024 $2,662.45
-2.84%
$302.31 billion $42,589
Oct 20, 2024 $2,740.24
+3.57%
$311.14 billion $33,957
Oct 19, 2024 $2,647.34
+0.33%
$300.6 billion $15,748
Oct 18, 2024 $2,638.65
+1.42%
$299.61 billion $24,851
Oct 17, 2024 $2,601.69
-0.36%
$295.41 billion $27,091
Oct 16, 2024 $2,610.91
+0.33%
$296.46 billion $113,368
Oct 15, 2024 $2,601.23
-0.92%
$295.36 billion $29,026
Oct 14, 2024 $2,625.2
+6.52%
$298.08 billion $61,654
Oct 13, 2024 $2,462
-0.41%
$279.55 billion $5,163
Oct 12, 2024 $2,472.04
+1.81%
$280.69 billion $105,196
Oct 11, 2024 $2,433.14
+2.38%
$276.27 billion $24,929
Oct 10, 2024 $2,376.24
-0.39%
$269.81 billion $18,105
Oct 9, 2024 $2,384.13
-2.44%
$270.71 billion $27,362
Oct 8, 2024 $2,443.8
+0.88%
$277.48 billion $52,328
Oct 7, 2024 $2,422.75
-0.58%
$275.09 billion $98,227
Oct 6, 2024 $2,436.69
+1.11%
$276.68 billion $39,323
Oct 5, 2024 $2,409.73
-0.05%
$273.62 billion $17,476
Oct 4, 2024 $2,411.46
+2.92%
$273.81 billion $15,446
Oct 3, 2024 $2,341.67
-1.03%
$265.89 billion $24,301
Oct 2, 2024 $2,366.86
-3.38%
$268.75 billion $14,803
Oct 1, 2024 $2,450.13
-5.57%
$278.2 billion $41,235
Sep 30, 2024 $2,592.88
-2.36%
$294.41 billion $24,350
Sep 29, 2024 $2,656.26
-0.57%
$301.61 billion $11,637
Sep 28, 2024 $2,670.18
-0.51%
$303.19 billion $109,377
Sep 27, 2024 $2,684.35
+2.23%
$304.8 billion $64,765
Sep 26, 2024 $2,625.74
+2.13%
$298.14 billion $28,364
Sep 25, 2024 $2,569.2
-3.18%
$291.72 billion $15,255
Sep 24, 2024 $2,653.62
+0.28%
$301.31 billion $208,394
Sep 23, 2024 $2,646.29
+2.65%
$300.48 billion $67,035
Sep 22, 2024 $2,578.01
-1.21%
$292.72 billion $65,810
Sep 21, 2024 $2,609.96
+2.54%
$296.35 billion $36,974
Sep 20, 2024 $2,545.37
+3.49%
$289.02 billion $39,872
Sep 19, 2024 $2,459.79
+4.25%
$279.3 billion $83,202
Sep 18, 2024 $2,359.51
+0.99%
$267.91 billion $18,608
Sep 17, 2024 $2,336.16
+1.91%
$265.26 billion $26,585
Sep 16, 2024 $2,292.87
-0.88%
$260.35 billion $24,220
Sep 15, 2024 $2,315.71
-4.02%
$262.94 billion $7,680
Sep 14, 2024 $2,412.78
-0.94%
$273.96 billion $27,925
Sep 13, 2024 $2,435.69
+3.29%
$276.56 billion $33,878
Sep 12, 2024 $2,358.37
+1.71%
$267.78 billion $8,765
Sep 11, 2024 $2,319.7
-2.11%
$263.39 billion $10,316
Sep 10, 2024 $2,369.63
+0.53%
$269.06 billion $35,878
Sep 9, 2024 $2,357.79
+2.95%
$267.72 billion $10,135
Sep 8, 2024 $2,290.85
+1.45%
$260.12 billion $9,105