Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $2,346.27
+0.00%
$266.25 billion $131
Aug 31, 8 AM $2,346.14
+0.07%
$266.23 billion $131
Aug 31, 7 AM $2,344.19
+0.00%
$266.01 billion $131
Aug 31, 6 AM $2,344.28
+0.05%
$266.02 billion $131
Aug 31, 5 AM $2,343.18
+0.23%
$265.9 billion $131
Aug 31, 4 AM $2,337.58
-0.05%
$265.26 billion $130
Aug 31, 3 AM $2,339.14
+0.18%
$265.44 billion $130
Aug 31, 2 AM $2,334.15
-0.12%
$264.87 billion $130
Aug 31, 1 AM $2,337.8
-0.15%
$265.29 billion $130
Aug 31, 12 AM $2,341.93
+0.17%
$265.75 billion $131
Aug 30, 11 PM $2,337.43
-0.66%
$265.24 billion $130
Aug 30, 10 PM $2,352.55
-0.19%
$266.96 billion $131
Aug 30, 9 PM $2,355.67
+0.00%
$267.31 billion $131
Aug 30, 8 PM $2,360.45
-0.10%
$267.86 billion $132
Aug 30, 7 PM $2,361.71
-0.12%
$268 billion $132
Aug 30, 6 PM $2,364.83
+0.08%
$268.35 billion $132
Aug 30, 5 PM $2,362.63
-0.28%
$268.1 billion $132
Aug 30, 4 PM $2,368.64
+0.55%
$268.79 billion $132
Aug 30, 3 PM $2,355.65
+0.03%
$267.31 billion $131
Aug 30, 2 PM $2,354.98
+0.01%
$267.24 billion $131
Aug 30, 1 PM $2,354.29
+0.09%
$267.16 billion $131
Aug 30, 12 PM $2,351.85
+0.07%
$266.88 billion $131
Aug 30, 11 AM $2,349.68
-0.01%
$266.63 billion $131
Aug 30, 10 AM $2,349.94
+0.08%
$266.66 billion $131
Aug 30, 9 AM $2,348.07
-0.04%
$266.45 billion $131
Aug 30, 8 AM $2,348.67
+0.00%
$266.52 billion $131
Aug 30, 7 AM $2,348.84
-0.04%
$266.54 billion $131
Aug 30, 6 AM $2,349.88
+0.06%
$266.66 billion $131
Aug 30, 5 AM $2,348.51
+0.00%
$266.5 billion $131
Aug 30, 4 AM $2,347.99
-0.05%
$266.44 billion $131
Aug 30, 3 AM $2,349.04
+0.01%
$266.56 billion $131
Aug 30, 2 AM $2,349.26
+0.03%
$266.59 billion $131
Aug 30, 1 AM $2,348.8
-0.04%
$266.53 billion $131
Aug 30, 12 AM $2,350.02
+0.04%
$266.67 billion $131
Aug 29, 11 PM $2,349.42
+0.06%
$266.6 billion $131
Aug 29, 10 PM $2,347.78
+0.01%
$266.42 billion $131
Aug 29, 9 PM $2,347.68
+0.00%
$266.41 billion $131
Aug 29, 8 PM $2,347.99
-3.46%
$266.44 billion $131
Aug 29, 7 PM $2,432.6
+0.03%
$276.04 billion $659
Aug 29, 6 PM $2,433.21
+0.17%
$276.11 billion $660
Aug 29, 5 PM $2,428.48
-0.09%
$275.57 billion $658
Aug 29, 4 PM $2,431.72
+0.27%
$275.94 billion $659
Aug 29, 3 PM $2,424.88
-0.10%
$275.17 billion $657
Aug 29, 2 PM $2,427.3
+0.40%
$275.44 billion $658
Aug 29, 1 PM $2,417.39
+0.05%
$274.32 billion $655
Aug 29, 12 PM $2,415.83
-0.05%
$274.14 billion $655
Aug 29, 11 AM $2,417.42
+0.04%
$274.32 billion $655
Aug 29, 10 AM $2,417.44
+0.02%
$274.32 billion $655
Aug 29, 9 AM $2,417.75
+0.10%
$274.36 billion $655
Aug 29, 8 AM $2,414.58
-0.10%
$274 billion $655