Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $3,994.77
+1.04%
$453.31 billion $215,910
Dec 15, 2024 $3,956.58
+2.36%
$448.98 billion $100,686
Dec 14, 2024 $3,863.88
-1.03%
$438.46 billion $71,365
Dec 13, 2024 $3,904.16
+0.61%
$443.03 billion $230,988
Dec 12, 2024 $3,880.08
+1.17%
$440.3 billion $259,236
Dec 11, 2024 $3,835.18
+5.42%
$435.2 billion $643,069
Dec 10, 2024 $3,637.38
-2.14%
$412.76 billion $850,998
Dec 9, 2024 $3,717.26
-7.04%
$421.82 billion $232,436
Dec 8, 2024 $3,999.15
+0.37%
$453.81 billion $66,527
Dec 7, 2024 $3,983.06
-0.23%
$451.98 billion $122,128
Dec 6, 2024 $3,993.5
+5.64%
$453.17 billion $260,685
Dec 5, 2024 $3,780.68
-1.38%
$429.02 billion $331,496
Dec 4, 2024 $3,834.25
+6.18%
$435.1 billion $161,700
Dec 3, 2024 $3,611.68
-0.68%
$409.84 billion $173,813
Dec 2, 2024 $3,636.32
-1.72%
$412.64 billion $141,937
Dec 1, 2024 $3,699.33
-0.25%
$419.85 billion $104,063
Nov 30, 2024 $3,709.26
+3.16%
$420.91 billion $225,512
Nov 29, 2024 $3,597.34
+0.41%
$408.21 billion $50,269
Nov 28, 2024 $3,582.4
-1.83%
$406.54 billion $44,804
Nov 27, 2024 $3,651.97
+9.77%
$414.41 billion $97,788
Nov 26, 2024 $3,326.79
-2.73%
$376.86 billion $83,082
Nov 25, 2024 $3,420.49
+2.28%
$388.15 billion $90,589
Nov 24, 2024 $3,344.56
-1.26%
$379.53 billion $147,814
Nov 23, 2024 $3,387.25
+2.14%
$384.37 billion $233,871
Nov 22, 2024 $3,314.53
-1.22%
$376.12 billion $202,226
Nov 21, 2024 $3,356.32
+9.54%
$380.86 billion $269,957
Nov 20, 2024 $3,064.07
-1.06%
$347.94 billion $54,041
Nov 19, 2024 $3,098.2
-3.40%
$351.57 billion $45,822
Nov 18, 2024 $3,209.06
+4.73%
$364.15 billion $107,121
Nov 17, 2024 $3,064.2
-2.12%
$347.71 billion $76,906
Nov 16, 2024 $3,128.51
+1.23%
$352.13 billion $324,441
Nov 15, 2024 $3,092.65
+1.48%
$348.1 billion $194,298
Nov 14, 2024 $3,045.12
-4.15%
$342.75 billion $112,482
Nov 13, 2024 $3,176.94
-2.14%
$357.58 billion $192,204
Nov 12, 2024 $3,242.25
-3.18%
$364.94 billion $198,477
Nov 11, 2024 $3,348.67
+5.56%
$376.91 billion $129,905
Nov 10, 2024 $3,172.38
+2.07%
$357.07 billion $139,330
Nov 9, 2024 $3,108.09
+5.77%
$349.83 billion $190,013
Nov 8, 2024 $2,938.04
+1.76%
$330.7 billion $196,963
Nov 7, 2024 $2,887.54
+6.45%
$325.01 billion $291,463
Nov 6, 2024 $2,717.12
+11.98%
$305.83 billion $194,882
Nov 5, 2024 $2,426.55
+1.34%
$273.12 billion $129,391
Nov 4, 2024 $2,394.38
-2.47%
$269.5 billion $18,667
Nov 3, 2024 $2,455.88
-1.22%
$276.42 billion $9,035
Nov 2, 2024 $2,485.86
-1.04%
$282.26 billion $59,642
Nov 1, 2024 $2,512.21
-0.08%
$285.25 billion $160,753
Oct 31, 2024 $2,514.35
-5.30%
$285.49 billion $128,126
Oct 30, 2024 $2,655.05
+0.90%
$301.47 billion $80,869
Oct 29, 2024 $2,631.18
+3.00%
$298.76 billion $151,520
Oct 28, 2024 $2,554.29
+1.99%
$290.03 billion $50,102