Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $2,727.37
-5.01%
$309.49 billion $415,329
Feb 3, 2025 $2,871.04
+0.48%
$325.8 billion $713,114
Feb 2, 2025 $2,855.11
-8.41%
$323.99 billion $271,723
Feb 1, 2025 $3,119.12
-4.92%
$353.95 billion $105,619
Jan 31, 2025 $3,280.67
+0.96%
$372.28 billion $152,857
Jan 30, 2025 $3,249.62
+4.40%
$368.76 billion $199,242
Jan 29, 2025 $3,114
+1.55%
$353.37 billion $204,896
Jan 28, 2025 $3,066.35
-3.32%
$347.96 billion $16,115
Jan 27, 2025 $3,165.9
-2.16%
$359.25 billion $589,923
Jan 26, 2025 $3,236.3
-2.45%
$367.24 billion $183,439
Jan 25, 2025 $3,321.45
+0.70%
$376.91 billion $116,297
Jan 24, 2025 $3,298.36
-0.93%
$374.29 billion $421,279
Jan 23, 2025 $3,320.67
+2.89%
$376.82 billion $101,761
Jan 22, 2025 $3,226.66
-2.53%
$366.15 billion $560,546
Jan 21, 2025 $3,310.21
+0.94%
$375.63 billion $293,835
Jan 20, 2025 $3,279.27
+2.17%
$372.12 billion $271,791
Jan 19, 2025 $3,214.24
-2.64%
$364.74 billion $653,714
Jan 18, 2025 $3,303.24
-4.67%
$374.84 billion $285,679
Jan 17, 2025 $3,465.02
+5.03%
$393.2 billion $572,315
Jan 16, 2025 $3,300.2
-3.93%
$374.49 billion $191,051
Jan 15, 2025 $3,434.28
+6.56%
$389.71 billion $27,167
Jan 14, 2025 $3,223.14
+3.11%
$365.75 billion $77,998
Jan 13, 2025 $3,124.68
-4.11%
$354.58 billion $204,360
Jan 12, 2025 $3,258.71
-0.51%
$369.79 billion $38,594
Jan 11, 2025 $3,275.31
+0.37%
$371.67 billion $35,477
Jan 10, 2025 $3,263.32
+1.98%
$370.31 billion $25,891
Jan 9, 2025 $3,199.16
-3.52%
$363.03 billion $88,769
Jan 8, 2025 $3,315.85
-1.79%
$376.27 billion $86,486
Jan 7, 2025 $3,375.73
-8.11%
$383.07 billion $119,732
Jan 6, 2025 $3,674.18
+1.20%
$416.93 billion $246,255
Jan 5, 2025 $3,630.5
-0.50%
$411.98 billion $109,196
Jan 4, 2025 $3,650.51
+1.51%
$414.25 billion $101,911
Jan 3, 2025 $3,595.06
+4.07%
$407.95 billion $170,509
Jan 2, 2025 $3,452.04
+2.85%
$391.73 billion $144,158
Jan 1, 2025 $3,356.25
+0.59%
$380.85 billion $317,731
Dec 31, 2024 $3,337.83
-0.74%
$378.77 billion $66,298
Dec 30, 2024 $3,363.18
+0.27%
$381.64 billion $177,791
Dec 29, 2024 $3,356.87
-1.50%
$380.93 billion $59,262
Dec 28, 2024 $3,407.85
+2.21%
$386.71 billion $248,750
Dec 27, 2024 $3,334.19
+0.06%
$378.35 billion $100,626
Dec 26, 2024 $3,332.24
-4.39%
$378.13 billion $67,364
Dec 25, 2024 $3,484.22
-0.30%
$395.38 billion $96,792
Dec 24, 2024 $3,488
+1.85%
$395.81 billion $190,336
Dec 23, 2024 $3,410.15
+4.09%
$386.97 billion $187,602
Dec 22, 2024 $3,274.52
-1.64%
$371.58 billion $80,598
Dec 21, 2024 $3,336.85
-3.59%
$378.65 billion $148,595
Dec 20, 2024 $3,457.66
+0.73%
$392.36 billion $520,587
Dec 19, 2024 $3,430.87
-5.49%
$389.32 billion $609,947
Dec 18, 2024 $3,630.47
-6.15%
$411.97 billion $63,294
Dec 17, 2024 $3,867.91
-3.16%
$438.92 billion $121,767