Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $2,457.28
+0.04%
$278.84 billion $303
Sep 4, 10 AM $2,456.81
+0.05%
$278.79 billion $303
Sep 4, 9 AM $2,456.11
-0.06%
$278.71 billion $303
Sep 4, 8 AM $2,456.83
+0.59%
$278.79 billion $303
Sep 4, 7 AM $2,443.17
-0.10%
$277.24 billion $302
Sep 4, 6 AM $2,444.17
+3.39%
$277.36 billion $302
Sep 4, 5 AM $2,363.49
-0.02%
$268.2 billion $132
Sep 4, 4 AM $2,364.31
+0.05%
$268.29 billion $132
Sep 4, 3 AM $2,363.36
-0.02%
$268.19 billion $132
Sep 4, 2 AM $2,362.6
-0.01%
$268.1 billion $132
Sep 4, 1 AM $2,362.88
+0.02%
$268.13 billion $132
Sep 4, 12 AM $2,362.5
-0.06%
$268.09 billion $132
Sep 3, 11 PM $2,363.92
+0.14%
$268.25 billion $132
Sep 3, 10 PM $2,361.1
-0.14%
$267.93 billion $132
Sep 3, 9 PM $2,365.46
+0.09%
$268.42 billion $132
Sep 3, 8 PM $2,363.6
-0.07%
$268.21 billion $132
Sep 3, 7 PM $2,366.2
+0.03%
$268.51 billion $132
Sep 3, 6 PM $2,364.32
+0.09%
$268.29 billion $132
Sep 3, 5 PM $2,362.29
+0.10%
$268.06 billion $132
Sep 3, 4 PM $2,360.05
-0.20%
$267.81 billion $132
Sep 3, 3 PM $2,363.27
+0.23%
$268.18 billion $132
Sep 3, 2 PM $2,355.17
+0.62%
$267.26 billion $131
Sep 3, 1 PM $2,340.96
+0.07%
$265.64 billion $131
Sep 3, 12 PM $2,338.96
+0.18%
$265.42 billion $130
Sep 3, 11 AM $2,335.03
+0.12%
$264.97 billion $130
Sep 3, 10 AM $2,331.72
+0.02%
$264.59 billion $130
Sep 3, 9 AM $2,331.54
-0.10%
$264.57 billion $130
Sep 3, 8 AM $2,333.87
+0.06%
$264.84 billion $130
Sep 3, 7 AM $2,332.6
-0.13%
$264.69 billion $130
Sep 3, 6 AM $2,335.23
+0.05%
$264.99 billion $130
Sep 3, 5 AM $2,334.07
-0.05%
$264.86 billion $130
Sep 3, 4 AM $2,334.27
+0.01%
$264.88 billion $130
Sep 3, 3 AM $2,333.84
-0.02%
$264.84 billion $130
Sep 3, 2 AM $2,334.86
+0.23%
$264.95 billion $130
Sep 3, 1 AM $2,329.74
+0.13%
$264.37 billion $130
Sep 3, 12 AM $2,327.92
-0.12%
$264.16 billion $130
Sep 2, 11 PM $2,330.45
+0.13%
$264.45 billion $130
Sep 2, 10 PM $2,327.61
-0.12%
$264.13 billion $130
Sep 2, 9 PM $2,330.74
-0.02%
$264.48 billion $130
Sep 2, 8 PM $2,331.12
+0.03%
$264.53 billion $130
Sep 2, 7 PM $2,329.67
-0.08%
$264.36 billion $130
Sep 2, 6 PM $2,331.36
+0.03%
$264.55 billion $130
Sep 2, 5 PM $2,330.68
+0.08%
$264.48 billion $130
Sep 2, 4 PM $2,329.73
+0.01%
$264.37 billion $130
Sep 2, 3 PM $2,329.17
-0.07%
$264.31 billion $130
Sep 2, 2 PM $2,332.37
-0.03%
$264.67 billion $130
Sep 2, 1 PM $2,333.43
+0.27%
$264.79 billion $130
Sep 2, 12 PM $2,326.85
-0.03%
$264.04 billion $130
Sep 2, 11 AM $2,327.12
+0.12%
$264.07 billion $130
Sep 2, 10 AM $2,322.93
-0.13%
$263.6 billion $130