Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $2,435.62
-0.13%
$276.39 billion $301
Sep 6, 12 PM $2,439.89
-0.02%
$276.87 billion $301
Sep 6, 11 AM $2,440.27
+0.00%
$276.91 billion $301
Sep 6, 10 AM $2,439.86
+0.04%
$276.87 billion $301
Sep 6, 9 AM $2,438.08
+0.08%
$276.66 billion $301
Sep 6, 8 AM $2,435.84
-0.06%
$276.41 billion $301
Sep 6, 7 AM $2,437.32
-0.26%
$276.58 billion $301
Sep 6, 6 AM $2,443.56
-0.16%
$277.29 billion $302
Sep 6, 5 AM $2,448.61
+0.27%
$277.86 billion $302
Sep 6, 4 AM $2,441.76
-0.17%
$277.08 billion $301
Sep 6, 3 AM $2,446.61
+0.23%
$277.63 billion $302
Sep 6, 2 AM $2,440.68
-0.11%
$276.96 billion $301
Sep 6, 1 AM $2,443.55
+0.46%
$277.29 billion $302
Sep 6, 12 AM $2,432
+0.28%
$275.97 billion $300
Sep 5, 11 PM $2,426.3
+0.02%
$275.33 billion $300
Sep 5, 10 PM $2,426.05
-0.24%
$275.3 billion $300
Sep 5, 9 PM $2,431.56
+0.35%
$275.92 billion $300
Sep 5, 8 PM $2,423.31
-0.01%
$274.99 billion $299
Sep 5, 7 PM $2,421.95
-0.11%
$274.83 billion $299
Sep 5, 6 PM $2,423.73
-0.07%
$275.04 billion $299
Sep 5, 5 PM $2,424.61
+0.17%
$275.14 billion $299
Sep 5, 4 PM $2,419.43
+0.34%
$274.55 billion $299
Sep 5, 3 PM $2,410.8
+0.02%
$273.57 billion $298
Sep 5, 2 PM $2,409.72
+0.09%
$273.45 billion $298
Sep 5, 1 PM $2,406.03
-0.21%
$273.03 billion $297
Sep 5, 12 PM $2,411.12
+0.14%
$273.61 billion $298
Sep 5, 11 AM $2,408.01
+0.00%
$273.25 billion $297
Sep 5, 10 AM $2,408.39
-0.09%
$273.3 billion $298
Sep 5, 9 AM $2,411.25
+0.07%
$273.62 billion $298
Sep 5, 8 AM $2,408.41
-0.05%
$273.3 billion $298
Sep 5, 7 AM $2,410.23
+0.12%
$273.5 billion $298
Sep 5, 6 AM $2,407.02
+0.06%
$273.14 billion $297
Sep 5, 5 AM $2,405.63
+0.04%
$272.98 billion $297
Sep 5, 4 AM $2,404.88
-0.06%
$272.9 billion $297
Sep 5, 3 AM $2,407.14
+0.01%
$273.15 billion $297
Sep 5, 2 AM $2,406.2
+0.01%
$273.05 billion $297
Sep 5, 1 AM $2,406.91
+0.00%
$273.13 billion $297
Sep 5, 12 AM $2,407.7
-0.03%
$273.22 billion $297
Sep 4, 11 PM $2,408.21
+0.13%
$273.28 billion $298
Sep 4, 10 PM $2,405.76
-0.04%
$273 billion $297
Sep 4, 9 PM $2,406.55
+0.03%
$273.09 billion $297
Sep 4, 8 PM $2,406.07
-0.14%
$273.03 billion $297
Sep 4, 7 PM $2,408.73
+0.12%
$273.33 billion $298
Sep 4, 6 PM $2,404.39
+0.07%
$272.84 billion $297
Sep 4, 5 PM $2,401.08
-0.41%
$272.47 billion $297
Sep 4, 4 PM $2,412.96
+0.29%
$273.81 billion $298
Sep 4, 3 PM $2,407.61
+0.39%
$273.21 billion $297
Sep 4, 2 PM $2,398.8
-0.37%
$272.21 billion $296
Sep 4, 1 PM $2,407.45
+0.10%
$273.19 billion $297
Sep 4, 12 PM $2,405.84
-2.02%
$273.01 billion $297