Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $2,337.91
+0.25%
$265.3 billion $121
Sep 8, 1 PM $2,331.43
-0.17%
$264.56 billion $121
Sep 8, 12 PM $2,335.22
+0.00%
$264.99 billion $121
Sep 8, 11 AM $2,335.53
-0.08%
$265.03 billion $121
Sep 8, 10 AM $2,337.61
-0.06%
$265.26 billion $121
Sep 8, 9 AM $2,339.66
+0.14%
$265.5 billion $121
Sep 8, 8 AM $2,336.57
+0.02%
$265.15 billion $121
Sep 8, 7 AM $2,336.1
+0.08%
$265.09 billion $121
Sep 8, 6 AM $2,333.94
-0.06%
$264.85 billion $121
Sep 8, 5 AM $2,335.6
-0.06%
$265.04 billion $121
Sep 8, 4 AM $2,337.1
-0.04%
$265.21 billion $121
Sep 8, 3 AM $2,337.97
-0.01%
$265.3 billion $121
Sep 8, 2 AM $2,338.81
-0.13%
$265.4 billion $121
Sep 8, 1 AM $2,341.7
+0.07%
$265.73 billion $121
Sep 8, 12 AM $2,339.78
+0.02%
$265.51 billion $121
Sep 7, 11 PM $2,339.52
+0.08%
$265.48 billion $121
Sep 7, 10 PM $2,337.39
-0.07%
$265.24 billion $121
Sep 7, 9 PM $2,339.44
-0.03%
$265.47 billion $121
Sep 7, 8 PM $2,340.27
-0.01%
$265.57 billion $121
Sep 7, 7 PM $2,340.21
+0.04%
$265.56 billion $121
Sep 7, 6 PM $2,339.62
-0.03%
$265.49 billion $121
Sep 7, 5 PM $2,340.35
+0.12%
$265.57 billion $121
Sep 7, 4 PM $2,337.12
+0.09%
$265.21 billion $121
Sep 7, 3 PM $2,334.71
-0.18%
$264.93 billion $121
Sep 7, 2 PM $2,338.97
-0.09%
$265.42 billion $121
Sep 7, 1 PM $2,341.44
-0.05%
$265.7 billion $121
Sep 7, 12 PM $2,342.16
-3.71%
$265.78 billion $122
Sep 7, 11 AM $2,432.14
+0.01%
$275.99 billion $300
Sep 7, 10 AM $2,432.86
+0.12%
$276.07 billion $300
Sep 7, 9 AM $2,430.17
-0.15%
$275.77 billion $300
Sep 7, 8 AM $2,433.73
+0.07%
$276.17 billion $301
Sep 7, 7 AM $2,430.98
-0.30%
$275.86 billion $300
Sep 7, 6 AM $2,439.13
-0.15%
$276.78 billion $301
Sep 7, 5 AM $2,443.16
+0.19%
$277.24 billion $302
Sep 7, 4 AM $2,436.37
-0.07%
$276.47 billion $301
Sep 7, 3 AM $2,438.59
-0.36%
$276.72 billion $301
Sep 7, 2 AM $2,451.86
+0.38%
$278.23 billion $303
Sep 7, 1 AM $2,442.14
-0.21%
$277.13 billion $302
Sep 7, 12 AM $2,448.78
+0.00%
$277.88 billion $302
Sep 6, 11 PM $2,450.18
+0.19%
$278.04 billion $302
Sep 6, 10 PM $2,445.67
+0.06%
$277.53 billion $302
Sep 6, 9 PM $2,444.19
+0.20%
$277.36 billion $302
Sep 6, 8 PM $2,438.49
+0.23%
$276.71 billion $301
Sep 6, 7 PM $2,432.77
-0.10%
$276.06 billion $300
Sep 6, 6 PM $2,435.63
+0.07%
$276.39 billion $301
Sep 6, 5 PM $2,433.93
+0.24%
$276.19 billion $301
Sep 6, 4 PM $2,427.75
+0.09%
$275.49 billion $300
Sep 6, 3 PM $2,426.33
+0.14%
$275.33 billion $300
Sep 6, 2 PM $2,427.57
-0.33%
$275.47 billion $300
Sep 6, 1 PM $2,435.62
-0.13%
$276.39 billion $301