Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2,406.7
+2.28%
$273.1 billion $1,399
Sep 7 $2,352.5
-3.94%
$266.95 billion $1,047
Aug 31 $2,450.18
+4.80%
$278.04 billion $1,373
Aug 24 $2,337.43
-3.55%
$265.24 billion $1,985
Aug 17 $2,433.74
+26.86%
$274.93 billion $3,588
Aug 10 $1,918.54
+0.32%
$217.71 billion $1,868
Aug 3 $1,912.89
+3.71%
$217.07 billion $3,602
Jul 27 $1,844.77
-5.52%
$209.34 billion $2,545
Jul 20 $1,954.14
+3.99%
$221.75 billion $2,546
Jul 13 $1,879.7
+4.01%
$213.3 billion $4,131
Jul 6 $1,807.39
+3.03%
$205.1 billion $6,364
Jun 29 $1,754.14
+10.71%
$199.05 billion $222
Jun 22 $1,585.56
-7.29%
$179.92 billion $926
Jun 15 $1,777.31
+4.27%
$194.09 billion $203
Jun 8 $1,696.63
-0.15%
$193.39 billion $159
Jun 1 $1,699.08
-15.37%
$192.81 billion $7,704
May 25 $2,017.7
-3.96%
$227.8 billion $6,672
May 18 $2,108.74
-1.46%
$238.51 billion $186
May 11 $2,215.8
-5.03%
$242.7 billion $160
May 4 $2,335.77
-0.15%
$265.05 billion $109
Apr 27 $2,339.44
+0.14%
$265.47 billion $29
Apr 20 $2,311.69
+1.86%
$265.17 billion $1,012
Apr 13 $2,353.85
+8.57%
$257.56 billion $1,072
Apr 6 $2,244.92
+6.44%
$245.91 billion $1,436
Mar 30 $2,098.88
+5.27%
$238.17 billion $2,096
Mar 23 $1,994.16
-2.81%
$226.29 billion $3,075
Mar 16 $2,051.54
-5.08%
$232.8 billion $1,738
Mar 9 $2,159.58
+11.32%
$245.06 billion $1,773
Mar 2 $1,963.92
-1.09%
$220.26 billion $2,853
Feb 23 $1,985.59
+2.03%
$225.32 billion $3,301
Feb 16 $1,965.56
-8.29%
$220.42 billion $1,684
Feb 9 $2,107.01
-26.67%
$243.2 billion $715
Feb 2 $2,873.4
+27.10%
$326.06 billion $651
Jan 26 $2,398.92
-14.09%
$269.79 billion $8,069
Jan 19 $2,951.5
-9.80%
$316.66 billion $6,510
Jan 12 $3,292.17
+6.84%
$371.48 billion $23,588
Jan 5 $3,068.63
-2.60%
$349.54 billion $11,072
Dec 29 $3,147.1
+6.55%
$357.41 billion $2,524
Dec 22 $2,943.75
-1.49%
$335.21 billion $7,447
Dec 15 $2,981.84
-2.75%
$338.95 billion $7,531
Dec 8 $3,116.2
+2.25%
$347.9 billion $7,151
Dec 1 $3,011.92
+0.76%
$345.82 billion $121,604
Nov 24 $2,987.84
+6.45%
$339.04 billion $3,110
Nov 17 $2,783.15
-9.01%
$318.44 billion $16,559
Nov 10 $3,167.97
-11.70%
$347.18 billion $38,088
Nov 3 $3,372.68
-11.94%
$406.79 billion $6,131
Oct 27 $3,824.85
-7.03%
$434.26 billion $13,514
Oct 20 $3,927.69
-0.54%
$467.05 billion $32,379
Oct 13 $3,850.67
-10.51%
$447.84 billion $8,650
Oct 6 $3,737.06
-16.75%
$488.07 billion $8,036
Download