Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 28
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 145.97
+0.00%
$ -- $ 43,644
8:57 AM $ 145.97
+0.00%
$ -- $ 43,644
8:56 AM $ 145.97
+0.00%
$ -- $ 43,644
8:55 AM $ 145.97
+0.00%
$ -- $ 43,644
8:54 AM $ 145.97
+0.00%
$ -- $ 43,644
8:53 AM $ 145.97
+0.00%
$ -- $ 43,644
8:52 AM $ 145.97
+0.00%
$ -- $ 43,644
8:51 AM $ 145.97
+0.00%
$ -- $ 43,644
8:50 AM $ 145.97
+0.00%
$ -- $ 43,644
8:49 AM $ 145.97
+0.00%
$ -- $ 43,644
8:48 AM $ 145.97
+0.00%
$ -- $ 43,644
8:47 AM $ 145.97
+0.00%
$ -- $ 43,644
8:46 AM $ 145.97
+0.00%
$ -- $ 43,644
8:45 AM $ 145.97
+0.00%
$ -- $ 43,644
8:44 AM $ 145.97
+0.00%
$ -- $ 43,644
8:43 AM $ 145.97
+0.00%
$ -- $ 43,644
8:42 AM $ 145.97
+0.00%
$ -- $ 43,644
8:41 AM $ 145.97
+0.00%
$ -- $ 43,644
8:40 AM $ 145.97
+0.00%
$ -- $ 43,644
8:39 AM $ 145.97
+0.00%
$ -- $ 37,513
8:38 AM $ 145.97
+0.00%
$ -- $ 37,513
8:37 AM $ 145.97
+0.00%
$ -- $ 32,550
8:36 AM $ 145.97
+0.00%
$ -- $ 32,550
8:35 AM $ 145.97
+0.00%
$ -- $ 32,550
8:34 AM $ 145.97
+0.00%
$ -- $ 32,550
8:33 AM $ 145.97
+0.00%
$ -- $ 32,550
8:32 AM $ 145.97
+0.00%
$ -- $ 32,550
8:31 AM $ 145.97
+0.00%
$ -- $ 32,550
8:30 AM $ 145.97
+0.00%
$ -- $ 32,550
8:29 AM $ 145.97
+0.00%
$ -- $ 32,550
8:28 AM $ 145.97
+0.00%
$ -- $ 32,550
8:27 AM $ 145.97
+0.00%
$ -- $ 32,550
8:26 AM $ 145.97
+0.00%
$ -- $ 32,550
8:25 AM $ 145.97
+0.00%
$ -- $ 32,550
8:24 AM $ 145.97
+0.00%
$ -- $ 32,550
8:23 AM $ 145.97
+0.00%
$ -- $ 32,550
8:22 AM $ 145.97
+0.00%
$ -- $ 32,550
8:21 AM $ 145.97
+0.00%
$ -- $ 32,550
8:20 AM $ 145.97
+0.00%
$ -- $ 32,550
8:19 AM $ 145.97
+0.00%
$ -- $ 32,550
8:18 AM $ 145.97
+0.00%
$ -- $ 32,550
8:17 AM $ 145.97
+0.00%
$ -- $ 32,550
8:16 AM $ 145.97
+0.00%
$ -- $ 32,550
8:15 AM $ 145.97
+0.00%
$ -- $ 32,550
8:14 AM $ 145.97
+0.00%
$ -- $ 32,550
8:13 AM $ 145.97
+0.00%
$ -- $ 30,507
8:12 AM $ 145.97
+0.00%
$ -- $ 30,507
8:11 AM $ 145.97
+0.00%
$ -- $ 30,507
8:10 AM $ 145.97
+0.00%
$ -- $ 30,507
8:09 AM $ 145.97
+0.00%
$ -- $ 30,507