Johnson Controls (Reality Tokenized) Historical Data

rJCI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 148.37
+0.00%
$ -- $ 529.47 million
Today, at 1 AM $ 148.37
+0.00%
$ -- $ 529.47 million
Today, at 12 AM $ 148.37
+0.00%
$ -- $ 529.47 million
Yesterday, at 11 PM $ 148.37
+0.00%
$ -- $ 529.47 million
Yesterday, at 10 PM $ 148.37
+0.00%
$ -- $ 529.47 million
Yesterday, at 9 PM $ 148.37
-0.11%
$ -- $ 529.46 million
Yesterday, at 8 PM $ 148.54
+1.70%
$ -- $ 512.29 million
Yesterday, at 7 PM $ 146.02
-1.66%
$ -- $ 292.05 million
Yesterday, at 6 PM $ 148.48
+0.32%
$ -- $ 212.51 million
Yesterday, at 5 PM $ 148.01
+0.18%
$ -- $ 182.84 million
Yesterday, at 4 PM $ 147.74
+0.04%
$ -- $ 154.61 million
Yesterday, at 3 PM $ 147.69
+0.24%
$ -- $ 131.03 million
Yesterday, at 2 PM $ 147.34
-0.34%
$ -- $ 102.22 million
Yesterday, at 1 PM $ 147.89
+1.32%
$ -- $ 47.38 million
Yesterday, at 12 PM $ 145.97
-0.23%
$ -- $ 51,362
Yesterday, at 11 AM $ 146.31
+0.22%
$ -- $ 34,358
Yesterday, at 10 AM $ 145.99
+0.00%
$ -- $ 27,544
Yesterday, at 9 AM $ 145.99
+0.00%
$ -- $ 27,544
Yesterday, at 8 AM $ 145.99
+0.18%
$ -- $ 27,544
Yesterday, at 7 AM $ 145.73
-0.01%
$ -- $ 9,910
Yesterday, at 6 AM $ 145.74
+0.00%
$ -- $ 8,453
Yesterday, at 5 AM $ 145.74
+0.00%
$ -- $ 8,453
Yesterday, at 4 AM $ 145.74
+0.00%
$ -- $ 8,453
Yesterday, at 3 AM $ 145.74
-0.04%
$ -- $ 8,453
Yesterday, at 2 AM $ 145.8
+0.01%
$ -- $ 6,267
Yesterday, at 1 AM $ 145.79
+0.00%
$ -- $ 5,538
Yesterday, at 12 AM $ 145.79
+0.50%
$ -- $ 5,538
Jun 14, 11 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 10 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 9 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 8 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 7 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 6 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 5 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 4 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 3 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 2 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 1 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 12 PM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 11 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 10 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 9 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 8 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 7 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 6 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 5 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 4 AM $ 145.06
+0.00%
$ -- $ 11.38 million
Jun 14, 3 AM $ 145.06
+0.00%
$ -- $ 407.19 million
Jun 14, 2 AM $ 145.06
+0.00%
$ -- $ 407.19 million
Jun 14, 1 AM $ 145.06
+0.00%
$ -- $ 407.19 million
Download