Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.000123
+49.99%
$57,323 $83
Apr 10, 2024 $0.0000822
+18.70%
$38,218 $50
Apr 9, 2024 $0.0000693
-5.56%
$32,205 $9
Apr 8, 2024 $0.0000733
+2.08%
$34,099 $6
Apr 7, 2024 $0.0000717
-29.31%
$33,363 $43
Apr 6, 2024 $0.000101
+2.73%
$47,122 $11
Apr 5, 2024 $0.0000847
+1.39%
$39,405 $120
Apr 4, 2024 $0.0000834
+10.17%
$38,796 $190
Apr 3, 2024 $0.000076
-9.97%
$35,323 $35
Apr 2, 2024 $0.0000844
-46.51%
$39,258 $10
Apr 1, 2024 $0.000158
+5.19%
$73,501 $532
Mar 31, 2024 $0.000151
-14.33%
$70,021 $14
Mar 30, 2024 $0.000176
+10.52%
$81,764 $108
Mar 29, 2024 $0.00016
-1.39%
$74,250 $395
Mar 28, 2024 $0.000162
-21.29%
$75,319 $61
Mar 27, 2024 $0.000206
+3.83%
$95,763 $64
Mar 26, 2024 $0.000197
+11.77%
$91,775 $22
Mar 25, 2024 $0.000176
+38.37%
$81,947 $49
Mar 24, 2024 $0.000127
+1.54%
$59,261 $8
Mar 23, 2024 $0.000126
+3.96%
$58,442 $12
Mar 22, 2024 $0.000121
-6.13%
$56,134 $5
Mar 21, 2024 $0.000129
+1.18%
$59,788 $23
Mar 20, 2024 $0.000127
+8.63%
$59,130 $73
Mar 19, 2024 $0.000117
-10.12%
$54,501 $468
Mar 18, 2024 $0.000131
-22.06%
$60,929 $5
Mar 17, 2024 $0.000129
-36.05%
$59,825 $3
Mar 16, 2024 $0.000201
+49.97%
$93,488 $23
Mar 15, 2024 $0.000132
-5.73%
$-- $2
Mar 14, 2024 $0.00014
-3.22%
$65,189 $2
Mar 13, 2024 $0.000145
+6.83%
$67,347 $2
Mar 12, 2024 $0.000136
-13.04%
$63,014 $25
Mar 11, 2024 $0.000156
-32.25%
$72,430 $14
Mar 10, 2024 $0.00023
+13.52%
$106,910 $95
Mar 9, 2024 $0.00012
-15.73%
$55,709 $71
Mar 8, 2024 $0.000142
-39.04%
$66,204 $10
Mar 7, 2024 $0.000234
+51.40%
$108,689 $313
Mar 6, 2024 $0.000154
+77.80%
$71,831 $690
Mar 5, 2024 $0.0000869
-7.79%
$40,397 $13
Mar 4, 2024 $0.0000941
-16.95%
$43,779 $6
Mar 3, 2024 $0.000113
+14.28%
$52,672 $80
Mar 2, 2024 $0.0000991
+14.43%
$46,064 $428
Mar 1, 2024 $0.0000868
+6.48%
$40,344 $37
Feb 29, 2024 $0.0000815
+7.19%
$37,903 $16
Feb 28, 2024 $0.0000761
-25.42%
$35,363 $9
Feb 27, 2024 $0.0000756
+3.00%
$35,151 $15
Feb 26, 2024 $0.0000733
-21.84%
$34,102 $8
Feb 25, 2024 $0.0000711
+0.63%
$33,055 $141
Feb 24, 2024 $0.0000718
+2.27%
$33,396 $1
Feb 23, 2024 $0.0000703
+0.16%
$32,692 $7
Feb 22, 2024 $0.0000702
-19.81%
$32,636 $1