Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.000352
-44.41%
$-- $2,517
Mar 15 $0.000634
+14.50%
$-- $7,477
Mar 8 $0.000603
+12.10%
$-- $669
Mar 1 $0.000486
+0.13%
$-- $20
Feb 22 $0.000444
-23.00%
$-- $2,366
Feb 15 $0.000577
+17.66%
$-- $4,094
Feb 8 $0.00049
+25.46%
$-- $221
Feb 1 $0.000391
+18.02%
$-- $236
Jan 25 $0.00034
+4.85%
$-- $233
Jan 18 $0.000323
-9.65%
$-- $391
Jan 11 $0.000358
-6.78%
$-- $152
Jan 4 $0.000384
+16.72%
$-- $518
Dec 28 $0.000329
+22.25%
$-- $1,134
Dec 21 $0.000263
+6.14%
$-- $106
Dec 14 $0.000235
+23.32%
$-- $475
Dec 7 $0.000192
-0.46%
$-- $30
Nov 30 $0.000193
+6.17%
$-- $199
Nov 23 $0.000182
-1.25%
$-- $56
Nov 16 $0.000184
+7.77%
$-- $592
Nov 9 $0.000171
+10.38%
$-- $1,400
Nov 2 $0.000155
+12.60%
$-- $0
Oct 26 $0.000137
+5.52%
$-- $0
Oct 19 $0.00013
-43.07%
$-- $0
Oct 12 $0.000114
+0.02%
$-- $0.1
Oct 5 $0.000113
+6.26%
$-- $0
Sep 28 $0.000107
-50.47%
$-- $0
Sep 21 $0.000216
-1.38%
$-- $5
Sep 14 $0.000219
+0.41%
$-- $121
Feb 10 $0.000103
+3.84%
$-- $4
Feb 3 $0.0000983
-47.04%
$-- $84
Jan 27 $0.000186
+8.47%
$-- $94
Jan 20 $0.000171
-1.30%
$-- $2
Jan 13 $0.000173
+111.91%
$-- $0
Jan 6 $0.0000817
-44.73%
$-- $7
Dec 30 $0.000148
-0.38%
$-- $20
Dec 23 $0.000148
-34.23%
$-- $100
Dec 16 $0.000225
+4.99%
$-- $45
Dec 9 $0.000215
-5.54%
$-- $91
Dec 2 $0.000227
+1.81%
$-- $38
Nov 25 $0.000223
+6.53%
$-- $9
Nov 18 $0.00021
-18.24%
$-- $101
Nov 11 $0.000256
-5.71%
$-- $57
Nov 4 $0.000272
-1.49%
$-- $61
Oct 28 $0.000276
-3.32%
$-- $9
Oct 21 $0.000286
+15.57%
$-- $184
Oct 14 $0.000247
-0.91%
$-- $11
Oct 7 $0.00025
+5.23%
$-- $10
Sep 30 $0.000238
-26.65%
$-- $21
Sep 23 $0.000324
-19.29%
$-- $54
Sep 16 $0.000402
-1.81%
$-- $109