Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0000739
+0.75%
$-- $161
Dec 6, 2024 $0.0000734
+2.47%
$34,122 $160
Dec 4, 2024 $0.000081
+0.84%
$37,646 $2
Dec 3, 2024 $0.0000805
-5.67%
$37,449 $74
Dec 2, 2024 $0.0000858
+10.25%
$39,881 $3
Dec 1, 2024 $0.000078
+18.46%
$36,248 $8
Nov 30, 2024 $0.0000657
-1.41%
$30,543 $3
Nov 29, 2024 $0.0000664
+10.16%
$30,856 $3
Nov 28, 2024 $0.0000603
-2.93%
$28,061 $0.00001
Nov 27, 2024 $0.0000623
+7.50%
$28,978 $0
Nov 26, 2024 $0.0000594
+3.02%
$27,607 $0
Nov 25, 2024 $0.0000578
-3.49%
$26,894 $0
Nov 24, 2024 $0.0000621
-2.47%
$28,885 $0.0₅1
Nov 23, 2024 $0.0000636
+8.39%
$29,559 $0.00001
Nov 22, 2024 $0.0000586
-23.90%
$27,229 $0
Nov 21, 2024 $0.0000769
+14.19%
$35,741 $0
Nov 20, 2024 $0.0000675
-0.37%
$31,429 $0.0₅1
Nov 19, 2024 $0.0000767
-2.25%
$35,650 $0
Nov 18, 2024 $0.0000784
+38.54%
$36,446 $0
Nov 17, 2024 $0.0000565
-21.17%
$26,288 $0
Nov 16, 2024 $0.0000714
+10.10%
$33,221 $0.0₅1
Nov 13, 2024 $0.0000546
-5.54%
$-- $0
Nov 12, 2024 $0.0000579
-3.36%
$26,931 $0
Nov 11, 2024 $0.00006
-52.15%
$27,897 $0
Nov 10, 2024 $0.000125
+3.05%
$58,287 $0
Nov 9, 2024 $0.000121
-1.02%
$56,298 $0
Nov 8, 2024 $0.0000569
-11.24%
$26,468 $0
Nov 5, 2024 $0.0000488
-0.08%
$22,714 $0.0₅1
Nov 4, 2024 $0.000066
-45.01%
$30,669 $0
Nov 3, 2024 $0.0000668
+11.37%
$31,081 $0
Nov 2, 2024 $0.0000465
-1.31%
$21,608 $0.0₅1
Nov 1, 2024 $0.0000471
-26.17%
$21,889 $0
Oct 31, 2024 $0.0000638
+36.51%
$29,660 $0
Oct 30, 2024 $0.0000467
-30.59%
$21,734 $0
Oct 29, 2024 $0.0000471
+3.76%
$21,883 $0.0₅1
Oct 28, 2024 $0.0000453
+1.41%
$21,069 $0
Oct 26, 2024 $0.0000439
+0.14%
$20,391 $0
Oct 25, 2024 $0.0000437
-10.84%
$20,337 $0.0001
Oct 24, 2024 $0.000049
-9.47%
$22,808 $0
Oct 23, 2024 $0.0000543
-0.49%
$-- $0.0₅1
Oct 22, 2024 $0.0000545
-1.11%
$25,354 $0.0₅1
Oct 21, 2024 $0.0000551
-4.75%
$25,642 $0
Oct 20, 2024 $0.0000611
-0.64%
$28,415 $0
Oct 19, 2024 $0.0000615
+4.77%
$28,595 $0
Oct 18, 2024 $0.0000587
-0.81%
$27,296 $0.00001
Oct 17, 2024 $0.0000592
+3.16%
$27,510 $0
Oct 16, 2024 $0.0000574
+2.49%
$26,674 $0.0₅1
Oct 15, 2024 $0.0000575
+5.68%
$26,727 $0.0₅1
Oct 14, 2024 $0.0000544
+2.29%
$25,291 $0.0₅1
Oct 13, 2024 $0.0000531
-0.72%
$24,713 $0.0₅1