Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.00111
-7.10%
$514,457 $251
Apr 29, 2019 $0.00119
-12.09%
$553,817 $510
Apr 28, 2019 $0.00135
-0.53%
$628,364 $247
Apr 27, 2019 $0.00136
+4.42%
$631,742 $252
Apr 26, 2019 $0.0013
-4.08%
$604,984 $218
Apr 25, 2019 $0.00136
-3.50%
$630,717 $105
Apr 24, 2019 $0.00141
+1.66%
$653,577 $130
Apr 23, 2019 $0.00138
+3.66%
$642,835 $132
Apr 22, 2019 $0.00133
-5.75%
$620,106 $283
Apr 21, 2019 $0.00141
-0.89%
$657,971 $95
Apr 20, 2019 $0.00143
-5.75%
$663,848 $453
Apr 19, 2019 $0.00151
+2.47%
$704,330 $231
Apr 18, 2019 $0.00148
+4.76%
$687,338 $230
Apr 17, 2019 $0.00141
+0.46%
$656,162 $37
Apr 16, 2019 $0.0014
+3.14%
$653,167 $452
Apr 15, 2019 $0.00136
-11.83%
$633,246 $108
Apr 14, 2019 $0.00154
+1.48%
$718,194 $166
Apr 13, 2019 $0.00152
-6.20%
$707,842 $285
Apr 12, 2019 $0.00162
+0.54%
$754,631 $38
Apr 11, 2019 $0.00161
-4.98%
$750,597 $1
Apr 10, 2019 $0.0017
-0.70%
$789,871 $451
Apr 9, 2019 $0.00171
+1.42%
$795,444 $186
Apr 8, 2019 $0.00169
-9.83%
$784,230 $430
Apr 7, 2019 $0.00187
+8.99%
$869,700 $611
Apr 6, 2019 $0.00172
-5.07%
$797,976 $1,251
Apr 5, 2019 $0.00181
+2.24%
$840,699 $657
Apr 4, 2019 $0.00177
+1.99%
$822,264 $85
Apr 3, 2019 $0.00173
-14.58%
$806,607 $422
Apr 2, 2019 $0.00203
+15.74%
$944,161 $184
Apr 1, 2019 $0.00175
+1.33%
$815,718 $279
Mar 31, 2019 $0.00173
-13.60%
$805,077 $147
Mar 30, 2019 $0.002
-2.50%
$931,963 $220
Mar 29, 2019 $0.00206
+3.50%
$958,549 $10
Mar 28, 2019 $0.00199
+8.27%
$926,153 $200
Mar 27, 2019 $0.00184
+0.20%
$855,334 $535
Mar 26, 2019 $0.00184
+18.83%
$853,599 $457
Mar 25, 2019 $0.00154
-1.69%
$717,798 $49
Mar 24, 2019 $0.00157
-5.44%
$730,083 $3
Mar 23, 2019 $0.00166
-1.90%
$772,172 $26
Mar 22, 2019 $0.00169
+4.98%
$786,958 $113
Mar 21, 2019 $0.00161
-3.69%
$749,123 $753
Mar 20, 2019 $0.00167
+11.37%
$778,614 $730
Mar 19, 2019 $0.0015
-4.40%
$698,574 $165
Mar 18, 2019 $0.00157
+5.24%
$730,875 $714
Mar 17, 2019 $0.00149
-5.62%
$693,197 $91
Mar 16, 2019 $0.00158
+13.89%
$734,498 $198
Mar 15, 2019 $0.00139
+0.99%
$644,909 $414
Mar 14, 2019 $0.00137
+6.48%
$638,613 $161
Mar 13, 2019 $0.00129
-0.38%
$601,502 $149
Mar 12, 2019 $0.0013
-2.43%
$604,203 $254