Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.000735
-18.23%
$341,826 $316
Jun 18, 2019 $0.000899
+21.88%
$418,002 $1,045
Jun 17, 2019 $0.000738
-7.59%
$342,971 $128
Jun 16, 2019 $0.000798
+2.01%
$371,121 $135
Jun 15, 2019 $0.000782
-9.19%
$363,824 $72
Jun 14, 2019 $0.000862
+5.66%
$400,629 $26
Jun 13, 2019 $0.000815
+1.44%
$379,170 $71
Jun 12, 2019 $0.000804
+2.53%
$373,821 $79
Jun 11, 2019 $0.000784
-17.86%
$364,602 $17
Jun 10, 2019 $0.000955
+13.41%
$443,865 $15
Jun 9, 2019 $0.000842
-3.68%
$391,389 $86
Jun 8, 2019 $0.000874
-0.34%
$406,323 $1
Jun 7, 2019 $0.000877
-6.02%
$407,668 $4
Jun 6, 2019 $0.000933
-0.07%
$433,787 $38
Jun 5, 2019 $0.000933
+10.88%
$434,075 $2
Jun 4, 2019 $0.000842
-6.19%
$391,475 $5
Jun 3, 2019 $0.000897
-5.96%
$417,299 $93
Jun 2, 2019 $0.000954
+2.07%
$443,741 $4
Jun 1, 2019 $0.000935
-8.42%
$434,750 $94
May 31, 2019 $0.00102
+3.32%
$474,742 $142
May 30, 2019 $0.000988
-4.20%
$459,478 $92
May 29, 2019 $0.00103
-0.23%
$479,650 $43
May 28, 2019 $0.00103
-0.69%
$480,776 $21
May 27, 2019 $0.00104
-6.55%
$484,081 $403
May 26, 2019 $0.00111
+0.34%
$518,043 $18
May 25, 2019 $0.00111
+17.24%
$516,314 $114
May 24, 2019 $0.000947
+0.69%
$440,408 $58
May 23, 2019 $0.000941
+2.00%
$437,417 $16
May 22, 2019 $0.000922
+6.17%
$428,860 $34
May 21, 2019 $0.000869
-8.88%
$403,934 $98
May 20, 2019 $0.000953
-15.96%
$443,296 $297
May 19, 2019 $0.00113
+20.71%
$527,482 $173
May 18, 2019 $0.00094
-7.73%
$436,963 $81
May 17, 2019 $0.00102
-6.22%
$473,545 $34
May 16, 2019 $0.00109
+22.21%
$505,004 $43
May 15, 2019 $0.000889
-6.09%
$413,258 $370
May 14, 2019 $0.000946
-17.67%
$440,115 $21
May 13, 2019 $0.00115
+18.86%
$534,565 $119
May 12, 2019 $0.000967
-8.80%
$449,749 $18
May 11, 2019 $0.00106
+11.40%
$493,139 $18
May 10, 2019 $0.000952
-2.33%
$442,648 $181
May 9, 2019 $0.000975
+10.27%
$453,225 $41
May 8, 2019 $0.000884
+2.03%
$411,021 $77
May 7, 2019 $0.000866
-19.24%
$402,840 $326
May 6, 2019 $0.00107
-5.95%
$498,831 $14
May 5, 2019 $0.00114
+4.84%
$530,366 $7
May 4, 2019 $0.00109
+8.04%
$505,866 $4
May 3, 2019 $0.00101
-7.01%
$468,215 $221
May 2, 2019 $0.00108
-11.28%
$503,515 $394
May 1, 2019 $0.00122
+10.31%
$567,491 $235