Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000148
+0.09%
$68,691 $0
Jan 4, 2020 $0.000148
+0.20%
$68,630 $1
Jan 3, 2020 $0.000147
-0.18%
$68,480 $0.01
Jan 2, 2020 $0.00014
-2.91%
$65,202 $0
Jan 1, 2020 $0.000144
+0.45%
$67,156 $0
Dec 31, 2019 $0.000144
-0.65%
$66,859 $3
Dec 30, 2019 $0.000145
-2.40%
$67,298 $17
Dec 29, 2019 $0.000148
+1.33%
$68,951 $0.1
Dec 28, 2019 $0.000146
+100.99%
$68,043 $27
Dec 27, 2019 $0.0000728
-49.73%
$33,853 $4
Dec 26, 2019 $0.000145
+0.00%
$67,341 $18
Dec 25, 2019 $0.000145
-1.19%
$67,271 $32
Dec 24, 2019 $0.000146
-33.89%
$68,067 $8
Dec 23, 2019 $0.000221
-1.77%
$102,981 $11
Dec 22, 2019 $0.000225
+3.88%
$104,804 $17
Dec 21, 2019 $0.000217
-0.55%
$100,914 $5
Dec 20, 2019 $0.000218
+0.59%
$101,465 $0
Dec 19, 2019 $0.000217
-1.73%
$100,898 $2
Dec 18, 2019 $0.000221
+10.06%
$102,685 $22
Dec 17, 2019 $0.000201
-3.60%
$93,441 $0
Dec 16, 2019 $0.000208
-2.89%
$96,939 $0
Dec 15, 2019 $0.000215
+0.56%
$99,826 $37
Dec 14, 2019 $0.000214
-2.26%
$99,279 $3
Dec 13, 2019 $0.000218
+0.55%
$101,570 $14
Dec 12, 2019 $0.000217
-0.04%
$101,014 $3
Dec 11, 2019 $0.000217
-25.61%
$100,838 $0
Dec 10, 2019 $0.000292
+31.45%
$135,554 $26
Dec 9, 2019 $0.000222
-2.44%
$103,106 $9
Dec 8, 2019 $0.000227
+0.20%
$105,671 $1
Dec 7, 2019 $0.000227
-0.41%
$105,461 $1
Dec 6, 2019 $0.000228
+1.28%
$105,894 $1
Dec 5, 2019 $0.000225
+2.65%
$104,849 $4
Dec 4, 2019 $0.000221
+1.26%
$102,969 $30
Dec 3, 2019 $0.000223
+0.67%
$103,518 $0
Dec 2, 2019 $0.000221
-0.93%
$102,833 $2
Dec 1, 2019 $0.000223
-1.95%
$103,818 $0
Nov 30, 2019 $0.000228
-2.38%
$105,882 $1
Nov 29, 2019 $0.000233
+3.95%
$108,538 $3
Nov 28, 2019 $0.000225
-0.99%
$104,425 $1
Nov 27, 2019 $0.000227
+5.24%
$105,696 $1
Nov 26, 2019 $0.000216
-0.22%
$100,444 $1
Nov 25, 2019 $0.000216
+2.99%
$100,373 $1
Nov 24, 2019 $0.00021
-5.29%
$97,457 $10
Nov 23, 2019 $0.000221
+2.15%
$102,890 $2
Nov 22, 2019 $0.000223
-4.27%
$103,657 $0
Nov 21, 2019 $0.000233
-4.54%
$108,280 $12
Nov 20, 2019 $0.000244
-25.78%
$113,426 $5
Nov 19, 2019 $0.000329
+32.11%
$152,829 $15
Nov 18, 2019 $0.000249
-2.94%
$115,689 $57
Nov 17, 2019 $0.000256
+0.53%
$119,176 $1