Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.000186
+4.50%
$86,571 $51
Nov 19, 2020 $0.000178
+0.14%
$82,840 $5
Nov 18, 2020 $0.000178
+0.96%
$82,747 $46
Nov 17, 2020 $0.000176
+5.61%
$81,981 $266
Nov 16, 2020 $0.000167
-2.23%
$77,626 $0
Nov 15, 2020 $0.000171
-50.82%
$79,402 $768
Nov 14, 2020 $0.000347
-3.97%
$161,484 $8
Nov 13, 2020 $0.000362
+2.53%
$168,146 $67
Nov 12, 2020 $0.000353
-25.05%
$163,999 $504
Nov 11, 2020 $0.000471
+47.96%
$218,804 $52
Nov 10, 2020 $0.000152
-0.66%
$70,758 $0
Nov 9, 2020 $0.000153
-0.95%
$71,253 $0
Nov 8, 2020 $0.000155
+4.32%
$71,948 $0
Nov 7, 2020 $0.000148
-4.78%
$68,965 $0
Nov 6, 2020 $0.000156
-1.03%
$72,383 $0
Nov 5, 2020 $0.000151
+6.74%
$70,145 $0
Nov 4, 2020 $0.000141
+3.50%
$65,714 $0
Nov 3, 2020 $0.000137
+1.21%
$63,841 $0
Nov 2, 2020 $0.000136
-1.28%
$63,079 $0
Nov 1, 2020 $0.000137
+0.25%
$63,880 $0
Oct 31, 2020 $0.000136
+0.44%
$63,303 $0
Oct 30, 2020 $0.000136
+0.75%
$63,019 $0
Oct 29, 2020 $0.000135
-0.76%
$62,546 $0
Oct 28, 2020 $0.000131
-4.15%
$60,852 $0
Oct 27, 2020 $0.000137
+4.59%
$63,537 $0
Oct 26, 2020 $0.000131
+0.37%
$60,766 $0
Oct 25, 2020 $0.00013
-0.73%
$60,542 $0
Oct 24, 2020 $0.000131
+1.39%
$60,973 $0
Oct 23, 2020 $0.000129
-0.37%
$60,143 $0
Oct 22, 2020 $0.00013
+1.56%
$60,374 $0
Oct 20, 2020 $0.000236
+0.35%
$109,642 $0.1
Oct 19, 2020 $0.000235
+2.75%
$109,263 $0.1
Oct 18, 2020 $0.000114
+0.04%
$52,859 $0
Oct 17, 2020 $0.000114
+0.38%
$52,844 $0
Oct 16, 2020 $0.000113
-0.11%
$52,641 $0
Oct 13, 2020 $0.000115
-0.40%
$53,426 $0
Oct 12, 2020 $0.000115
+1.52%
$53,650 $0
Oct 10, 2020 $0.000113
+2.55%
$52,774 $0
Oct 9, 2020 $0.000111
+1.32%
$51,469 $0
Oct 8, 2020 $0.000109
+2.29%
$50,774 $0
Oct 7, 2020 $0.000107
+0.63%
$49,635 $0
Oct 6, 2020 $0.000106
-1.66%
$49,331 $0
Oct 5, 2020 $0.000108
+1.01%
$50,163 $0
Oct 4, 2020 $0.000107
+1.19%
$49,657 $0
Oct 3, 2020 $0.000106
-0.36%
$49,075 $0
Oct 2, 2020 $0.000212
-0.14%
$98,666 $0
Oct 1, 2020 $0.000212
-1.49%
$98,754 $0
Sep 30, 2020 $0.000216
-0.62%
$100,242 $0
Sep 29, 2020 $0.000217
+1.29%
$100,867 $0
Sep 28, 2020 $0.000214
-0.62%
$99,625 $0