Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.000588
+44.46%
$273,337 $68
Jan 8, 2021 $0.000407
+3.56%
$189,333 $126
Jan 7, 2021 $0.000393
+6.78%
$182,898 $0
Jan 6, 2021 $0.000368
+8.35%
$171,242 $150
Jan 5, 2021 $0.00034
+6.39%
$158,087 $137
Jan 4, 2021 $0.000326
-0.76%
$151,819 $22
Jan 3, 2021 $0.000329
-48.85%
$152,858 $22
Jan 2, 2021 $0.000642
+118.87%
$298,669 $1
Jan 1, 2021 $0.000293
-8.33%
$136,421 $12
Dec 31, 2020 $0.00032
+11.02%
$148,893 $384
Dec 30, 2020 $0.000288
+2.45%
$134,016 $3
Dec 29, 2020 $0.00027
+0.53%
$125,578 $705
Dec 28, 2020 $0.000271
+0.76%
$125,989 $7
Dec 27, 2020 $0.000263
-1.64%
$122,393 $9
Dec 26, 2020 $0.000264
+7.51%
$122,929 $0
Dec 25, 2020 $0.000235
-0.06%
$109,194 $23
Dec 24, 2020 $0.000237
+3.19%
$110,307 $24
Dec 23, 2020 $0.000232
-3.13%
$107,811 $3
Dec 22, 2020 $0.000238
+5.09%
$110,595 $25
Dec 21, 2020 $0.000228
-7.88%
$106,222 $22
Dec 20, 2020 $0.000235
-0.02%
$109,089 $183
Dec 19, 2020 $0.000239
+3.85%
$110,954 $55
Dec 18, 2020 $0.000228
+0.78%
$105,853 $51
Dec 17, 2020 $0.000228
+6.84%
$106,148 $150
Dec 16, 2020 $0.000213
+10.19%
$99,223 $3
Dec 15, 2020 $0.000194
+0.18%
$90,135 $22
Dec 14, 2020 $0.000193
+1.22%
$89,545 $12
Dec 13, 2020 $0.000192
-0.43%
$89,317 $0.1
Dec 12, 2020 $0.000188
+2.83%
$87,335 $0
Dec 11, 2020 $0.000181
+0.23%
$84,007 $4
Dec 10, 2020 $0.000183
-0.90%
$84,892 $0
Dec 9, 2020 $0.000185
+1.95%
$86,177 $0
Dec 8, 2020 $0.000183
-4.62%
$85,131 $0
Dec 7, 2020 $0.000192
-0.76%
$89,052 $26
Dec 6, 2020 $0.000193
+0.43%
$89,715 $57
Dec 5, 2020 $0.000191
+1.93%
$88,914 $23
Dec 4, 2020 $0.000187
-3.84%
$86,900 $83
Dec 3, 2020 $0.000194
+1.20%
$90,199 $5
Dec 2, 2020 $0.000192
+1.83%
$89,190 $0
Dec 1, 2020 $0.000188
-3.66%
$87,568 $29
Nov 30, 2020 $0.000185
+1.55%
$85,809 $2
Nov 29, 2020 $0.000182
+0.20%
$84,484 $0.1
Nov 28, 2020 $0.000173
+0.95%
$80,347 $0
Nov 27, 2020 $0.000171
-0.24%
$79,538 $0
Nov 26, 2020 $0.000171
-8.65%
$79,683 $2
Nov 25, 2020 $0.000188
-1.95%
$87,270 $2
Nov 24, 2020 $0.000191
+4.04%
$88,991 $3
Nov 23, 2020 $0.000184
-0.06%
$85,502 $49
Nov 22, 2020 $0.000184
-1.41%
$85,564 $216
Nov 21, 2020 $0.000187
+0.26%
$86,817 $8