Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.00176
-1.36%
$819,430 $3,167
Apr 30, 2021 $0.00179
-15.53%
$831,043 $3,540
Apr 29, 2021 $0.00212
+4.00%
$984,073 $7,089
Apr 28, 2021 $0.00204
+29.16%
$946,286 $13,193
Apr 27, 2021 $0.00158
-4.29%
$732,495 $10,827
Apr 26, 2021 $0.00165
-16.64%
$765,320 $10,858
Apr 25, 2021 $0.00197
-25.37%
$917,400 $15,193
Apr 24, 2021 $0.00265
+26.77%
$1.23 million $24,624
Apr 23, 2021 $0.00209
+110.20%
$969,552 $39,128
Apr 22, 2021 $0.000992
+81.23%
$461,408 $2,677
Apr 21, 2021 $0.000548
-34.05%
$254,636 $133
Apr 20, 2021 $0.00083
-12.55%
$385,940 $488
Apr 19, 2021 $0.00095
+11.37%
$441,694 $1,197
Apr 18, 2021 $0.000854
+43.01%
$397,306 $1,814
Apr 17, 2021 $0.000598
-13.90%
$278,124 $1,204
Apr 16, 2021 $0.000696
-25.17%
$323,545 $924
Apr 15, 2021 $0.00093
-17.57%
$432,439 $3,950
Apr 14, 2021 $0.00113
-13.04%
$524,292 $4,214
Apr 13, 2021 $0.0013
+115.19%
$604,708 $7,261
Apr 12, 2021 $0.000604
+0.41%
$281,053 $1,082
Apr 11, 2021 $0.000602
+6.04%
$279,903 $1,153
Apr 10, 2021 $0.000568
+6.11%
$263,971 $153
Apr 9, 2021 $0.000535
+3.94%
$248,781 $48
Apr 8, 2021 $0.000515
-5.86%
$239,249 $23
Apr 7, 2021 $0.000547
+12.67%
$254,236 $684
Apr 6, 2021 $0.000485
-14.75%
$225,688 $519
Apr 5, 2021 $0.000569
-1.01%
$264,637 $4,102
Apr 4, 2021 $0.000575
+131.19%
$267,347 $734
Apr 3, 2021 $0.000249
-48.84%
$115,657 $124
Apr 2, 2021 $0.000486
-17.52%
$226,063 $194
Apr 1, 2021 $0.000589
+31.72%
$274,103 $59
Mar 30, 2021 $0.000486
-12.05%
$226,124 $18
Mar 29, 2021 $0.000553
+56.94%
$257,170 $17
Mar 28, 2021 $0.000352
-31.01%
$163,896 $52
Mar 27, 2021 $0.000511
+17.96%
$237,607 $418
Mar 26, 2021 $0.000433
-7.93%
$201,356 $343
Mar 25, 2021 $0.00047
-9.42%
$218,746 $328
Mar 24, 2021 $0.00052
-8.61%
$241,834 $486
Mar 23, 2021 $0.000569
-0.85%
$264,609 $51
Mar 22, 2021 $0.000574
-9.46%
$266,935 $839
Mar 21, 2021 $0.000634
-1.07%
$294,821 $367
Mar 20, 2021 $0.000641
+5.87%
$298,172 $391
Mar 19, 2021 $0.000606
-9.68%
$281,647 $1,266
Mar 18, 2021 $0.000671
-33.46%
$311,825 $940
Mar 17, 2021 $0.00101
+44.94%
$468,343 $294
Mar 16, 2021 $0.000694
+23.81%
$322,880 $486
Mar 15, 2021 $0.000561
+1.29%
$260,807 $3,733
Mar 14, 2021 $0.000603
-1.63%
$280,379 $0
Mar 13, 2021 $0.000613
+6.51%
$285,026 $0
Mar 12, 2021 $0.000576
-0.16%
$267,634 $0.1