Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.00116
-18.15%
$537,101 $6,086
Jun 20, 2021 $0.00141
+1.01%
$656,164 $875
Jun 19, 2021 $0.0014
+2.95%
$649,715 $2,276
Jun 18, 2021 $0.00136
-26.63%
$630,758 $4,705
Jun 17, 2021 $0.00185
+28.86%
$859,978 $1,916
Jun 16, 2021 $0.00143
-25.62%
$667,077 $1,339
Jun 15, 2021 $0.00193
-2.04%
$897,013 $19,588
Jun 14, 2021 $0.00197
-8.96%
$915,475 $1,154
Jun 13, 2021 $0.00216
+0.74%
$1 million $11,904
Jun 12, 2021 $0.00215
-5.10%
$997,471 $4,681
Jun 11, 2021 $0.00226
-12.50%
$1.05 million $41,648
Jun 10, 2021 $0.00259
-22.79%
$1.2 million $53,275
Jun 9, 2021 $0.00335
+11.65%
$1.56 million $7,909
Jun 8, 2021 $0.003
-10.75%
$1.4 million $10,934
Jun 7, 2021 $0.00336
-5.81%
$1.56 million $12,879
Jun 6, 2021 $0.00357
-19.15%
$1.66 million $47,523
Jun 5, 2021 $0.00441
+98.39%
$2.05 million $40,629
Jun 4, 2021 $0.00223
+1.04%
$1.03 million $13,172
Jun 3, 2021 $0.0022
+17.07%
$1.02 million $3,278
Jun 2, 2021 $0.00188
-7.00%
$874,971 $717
Jun 1, 2021 $0.00202
+8.65%
$940,458 $1,295
May 30, 2021 $0.00174
-13.85%
$810,499 $8,225
May 29, 2021 $0.00202
+0.76%
$940,380 $1,324
May 28, 2021 $0.00201
+16.08%
$933,278 $2,520
May 27, 2021 $0.00173
+8.52%
$804,561 $5,957
May 26, 2021 $0.0016
+2.66%
$742,027 $4,883
May 25, 2021 $0.00155
+0.92%
$722,545 $8,613
May 24, 2021 $0.00154
+13.14%
$715,907 $5,659
May 23, 2021 $0.00141
-24.75%
$656,705 $14,923
May 22, 2021 $0.00188
-1.53%
$872,984 $1,473
May 21, 2021 $0.0019
-8.32%
$883,255 $11,504
May 20, 2021 $0.00207
-4.30%
$962,777 $7,886
May 19, 2021 $0.00216
-28.38%
$1.01 million $26,146
May 18, 2021 $0.00323
+25.81%
$1.5 million $20,538
May 17, 2021 $0.00257
+5.95%
$1.19 million $12,996
May 16, 2021 $0.00242
-13.61%
$1.12 million $3,734
May 15, 2021 $0.0028
-20.46%
$1.3 million $11,524
May 14, 2021 $0.00352
+32.93%
$1.64 million $11,380
May 13, 2021 $0.00264
-24.27%
$1.23 million $38,466
May 12, 2021 $0.00351
+6.25%
$1.63 million $39,099
May 11, 2021 $0.00331
+0.48%
$1.54 million $22,108
May 10, 2021 $0.00332
+11.02%
$1.55 million $30,673
May 9, 2021 $0.003
+1.31%
$1.39 million $20,880
May 8, 2021 $0.00296
+70.78%
$1.37 million $20,251
May 7, 2021 $0.00173
-31.20%
$804,937 $18,318
May 6, 2021 $0.00251
+63.64%
$1.17 million $6,852
May 5, 2021 $0.00153
-4.22%
$712,565 $2,290
May 4, 2021 $0.0016
-4.20%
$744,954 $3,087
May 3, 2021 $0.00167
-2.03%
$777,686 $2,856
May 2, 2021 $0.00171
-3.12%
$793,688 $1,992