Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.00177
+15.55%
$823,358 $1,087
Jan 8, 2022 $0.00154
-23.34%
$718,272 $1,284
Jan 7, 2022 $0.00165
-0.58%
$767,577 $2,243
Jan 6, 2022 $0.00166
+6.79%
$772,965 $460
Jan 5, 2022 $0.00156
-14.70%
$723,902 $196
Jan 4, 2022 $0.00183
-1.32%
$849,190 $1,730
Jan 3, 2022 $0.00185
-1.66%
$860,324 $2,423
Jan 2, 2022 $0.00188
-0.06%
$875,332 $2,375
Jan 1, 2022 $0.00188
+3.32%
$874,854 $1,654
Dec 31, 2021 $0.00182
-10.63%
$847,126 $2,190
Dec 30, 2021 $0.00204
-10.06%
$947,721 $9,600
Dec 29, 2021 $0.00227
+62.97%
$1.06 million $6,350
Dec 28, 2021 $0.0014
-11.85%
$648,689 $358
Dec 27, 2021 $0.00158
-1.83%
$736,521 $203
Dec 26, 2021 $0.00161
+5.74%
$750,187 $49
Dec 25, 2021 $0.00153
-1.89%
$711,062 $2,101
Dec 24, 2021 $0.00156
-24.49%
$724,730 $1,207
Dec 23, 2021 $0.00206
+55.75%
$958,095 $10,884
Dec 22, 2021 $0.00132
-9.68%
$615,329 $7,956
Dec 21, 2021 $0.00147
+14.80%
$681,905 $2,139
Dec 20, 2021 $0.00128
-13.79%
$594,771 $2,045
Dec 19, 2021 $0.00149
+9.28%
$691,707 $667
Dec 18, 2021 $0.00136
-25.00%
$633,240 $1,124
Dec 17, 2021 $0.00182
+27.91%
$846,574 $6,519
Dec 16, 2021 $0.00142
-0.59%
$662,622 $1,160
Dec 15, 2021 $0.00143
-1.35%
$666,493 $1,889
Dec 14, 2021 $0.00145
+6.82%
$676,015 $6,554
Dec 13, 2021 $0.00136
+32.62%
$634,077 $3,609
Dec 12, 2021 $0.00103
-2.40%
$476,858 $432
Dec 11, 2021 $0.00105
+10.21%
$488,696 $144
Dec 10, 2021 $0.000956
-2.27%
$444,493 $761
Dec 9, 2021 $0.000981
-12.05%
$456,320 $1,203
Dec 8, 2021 $0.00111
-8.50%
$517,494 $377
Dec 7, 2021 $0.00122
-9.71%
$565,317 $667
Dec 6, 2021 $0.00135
+24.44%
$625,831 $241
Dec 5, 2021 $0.00108
-3.70%
$501,644 $369
Dec 4, 2021 $0.00112
-19.76%
$520,179 $1,978
Dec 3, 2021 $0.0014
+12.09%
$650,093 $520
Dec 2, 2021 $0.00125
-6.39%
$579,635 $344
Dec 1, 2021 $0.00133
-12.97%
$616,353 $1,631
Nov 30, 2021 $0.00164
+12.94%
$762,321 $2,709
Nov 29, 2021 $0.00145
+11.69%
$675,592 $370
Nov 28, 2021 $0.0013
+12.80%
$604,855 $272
Nov 27, 2021 $0.00115
-18.36%
$535,178 $511
Nov 26, 2021 $0.00141
-16.66%
$655,425 $528
Nov 25, 2021 $0.00169
+0.89%
$786,374 $208
Nov 24, 2021 $0.00167
-0.81%
$778,751 $3,041
Nov 23, 2021 $0.00169
-0.50%
$785,025 $3,165
Nov 22, 2021 $0.0017
+24.87%
$789,059 $3,036
Nov 21, 2021 $0.00136
+2.55%
$633,398 $151