Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.000714
-4.84%
$332,009 $367
Feb 27, 2022 $0.000751
+15.13%
$349,015 $54
Feb 26, 2022 $0.000652
+10.98%
$303,076 $38
Feb 25, 2022 $0.000587
+9.44%
$272,930 $93
Feb 24, 2022 $0.000536
-17.53%
$249,387 $495
Feb 23, 2022 $0.000652
-7.33%
$303,337 $127
Feb 22, 2022 $0.000704
-4.05%
$327,451 $621
Feb 21, 2022 $0.000734
-5.18%
$341,140 $1,065
Feb 20, 2022 $0.000774
-4.06%
$359,844 $58
Feb 19, 2022 $0.000807
-11.61%
$375,165 $439
Feb 18, 2022 $0.000913
+4.10%
$424,725 $346
Feb 17, 2022 $0.000877
+52.41%
$407,944 $240
Feb 16, 2022 $0.000576
-35.38%
$267,715 $1,238
Feb 15, 2022 $0.000893
+4.43%
$415,137 $71
Feb 14, 2022 $0.000855
-2.64%
$397,584 $3,219
Feb 13, 2022 $0.000878
-13.07%
$408,406 $55
Feb 12, 2022 $0.00101
+1.75%
$469,560 $18
Feb 11, 2022 $0.000992
-11.00%
$461,470 $77
Feb 10, 2022 $0.00112
+0.70%
$520,453 $412
Feb 9, 2022 $0.00111
-18.03%
$517,593 $1,239
Feb 8, 2022 $0.00136
-2.09%
$631,534 $565
Feb 7, 2022 $0.00139
+29.80%
$644,177 $914
Feb 6, 2022 $0.00107
-2.93%
$496,263 $425
Feb 5, 2022 $0.0011
+24.26%
$511,018 $204
Feb 4, 2022 $0.000883
+6.18%
$410,786 $378
Feb 3, 2022 $0.000827
-21.24%
$384,715 $120
Feb 2, 2022 $0.00105
+19.60%
$488,334 $2,612
Feb 1, 2022 $0.00088
+13.31%
$409,026 $135
Jan 31, 2022 $0.000777
-0.18%
$361,154 $876
Jan 30, 2022 $0.000778
-0.05%
$361,771 $142
Jan 29, 2022 $0.000777
-24.50%
$361,499 $705
Jan 28, 2022 $0.00103
+10.09%
$478,803 $350
Jan 27, 2022 $0.000935
-8.68%
$434,815 $846
Jan 26, 2022 $0.00102
-7.30%
$476,179 $290
Jan 25, 2022 $0.0011
-21.32%
$513,723 $5,634
Jan 24, 2022 $0.0014
+25.08%
$652,933 $1,011
Jan 23, 2022 $0.00112
+8.16%
$521,299 $671
Jan 22, 2022 $0.00104
-1.15%
$481,651 $5,099
Jan 21, 2022 $0.00105
-12.77%
$486,690 $529
Jan 20, 2022 $0.00121
+2.41%
$560,492 $548
Jan 19, 2022 $0.00118
+0.61%
$548,501 $356
Jan 18, 2022 $0.00117
-18.02%
$545,196 $1,139
Jan 17, 2022 $0.00143
-17.76%
$664,541 $239
Jan 16, 2022 $0.00173
+2.83%
$803,188 $7,127
Jan 15, 2022 $0.00168
+6.84%
$781,793 $2,996
Jan 14, 2022 $0.00157
-6.58%
$731,109 $2,787
Jan 13, 2022 $0.00168
-3.84%
$782,209 $7,159
Jan 12, 2022 $0.00175
+3.19%
$813,518 $1,476
Jan 11, 2022 $0.00169
+1.62%
$787,843 $800
Jan 10, 2022 $0.00167
-5.81%
$775,276 $3,089