Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.000241
+3.99%
$112,150 $127
Feb 28, 2023 $0.000232
-50.29%
$107,715 $1,859
Feb 27, 2023 $0.000225
-0.58%
$-- $1
Feb 26, 2023 $0.000227
+2.49%
$105,331 $27
Feb 25, 2023 $0.000221
+17.77%
$102,799 $65
Feb 24, 2023 $0.000188
-14.49%
$87,293 $21
Feb 23, 2023 $0.00022
+0.03%
$102,136 $1
Feb 22, 2023 $0.000188
+0.10%
$87,317 $1
Feb 21, 2023 $0.000187
+17.81%
$87,163 $160
Feb 20, 2023 $0.000159
-22.17%
$73,939 $151
Feb 19, 2023 $0.000191
+0.23%
$-- $19
Feb 18, 2023 $0.00019
-22.63%
$88,431 $22
Feb 17, 2023 $0.000246
+18.20%
$114,384 $98
Feb 16, 2023 $0.000208
+2.61%
$96,820 $94
Feb 15, 2023 $0.000203
+11.20%
$94,384 $12
Feb 14, 2023 $0.000268
+43.58%
$124,448 $346
Feb 13, 2023 $0.000187
-0.28%
$86,768 $1
Feb 12, 2023 $0.0002
-0.52%
$-- $1
Feb 11, 2023 $0.000201
+2.88%
$93,389 $147
Feb 10, 2023 $0.000195
+30.66%
$90,896 $153
Feb 9, 2023 $0.00015
-7.59%
$69,521 $1
Feb 8, 2023 $0.000162
-5.62%
$75,226 $69
Feb 7, 2023 $0.000171
-13.21%
$79,747 $19
Feb 4, 2023 $0.000161
-1.04%
$-- $19
Feb 3, 2023 $0.000163
+4.24%
$75,787 $88
Feb 2, 2023 $0.000156
-22.43%
$72,723 $54
Feb 1, 2023 $0.000202
+42.95%
$93,784 $126
Jan 31, 2023 $0.000141
+2.63%
$65,719 $7
Jan 30, 2023 $0.000138
-22.48%
$64,013 $16
Jan 29, 2023 $0.000178
+15.98%
$82,678 $250
Jan 28, 2023 $0.000153
+4.53%
$71,338 $4
Jan 27, 2023 $0.000147
+10.88%
$68,214 $72
Jan 26, 2023 $0.000132
-2.34%
$61,503 $10
Jan 23, 2023 $0.000133
+3.32%
$61,788 $15
Jan 22, 2023 $0.000129
-3.06%
$59,816 $47
Jan 21, 2023 $0.000132
+0.01%
$-- $1
Jan 20, 2023 $0.000132
-20.10%
$61,261 $1
Jan 19, 2023 $0.00012
-4.58%
$55,943 $1
Jan 18, 2023 $0.000126
+5.42%
$58,578 $10
Jan 17, 2023 $0.00012
-33.70%
$55,602 $12
Jan 16, 2023 $0.00018
+71.98%
$83,766 $452
Jan 15, 2023 $0.000105
+1.10%
$48,675 $5
Jan 14, 2023 $0.000103
-4.62%
$48,076 $56
Jan 13, 2023 $0.000109
+0.91%
$50,499 $1
Jan 12, 2023 $0.000107
+2.48%
$49,928 $2
Jan 11, 2023 $0.00013
+0.84%
$-- $2
Jan 10, 2023 $0.000129
+12.54%
$59,837 $2
Jan 9, 2023 $0.000114
-0.17%
$53,240 $16
Jan 8, 2023 $0.000106
-0.59%
$-- $61
Jan 7, 2023 $0.000107
+0.56%
$49,723 $141