Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.0000915
-0.14%
$42,541 $18
Aug 30, 2023 $0.0000916
-11.49%
$42,607 $32
Aug 29, 2023 $0.000103
+49.69%
$48,100 $2
Aug 25, 2023 $0.0001
-0.33%
$-- $1
Aug 24, 2023 $0.0001
+0.47%
$46,649 $1
Aug 23, 2023 $0.0000656
+0.15%
$-- $13
Aug 22, 2023 $0.0000654
-2.43%
$30,426 $13
Aug 19, 2023 $0.0000795
+0.43%
$36,951 $6
Aug 18, 2023 $0.0000793
-16.04%
$36,851 $27
Aug 17, 2023 $0.0000946
+21.02%
$43,992 $61
Aug 16, 2023 $0.0000574
-5.95%
$26,700 $7
Aug 15, 2023 $0.000061
-2.54%
$28,386 $2
Jun 2, 2023 $0.000132
+0.26%
$-- $30
Jun 1, 2023 $0.000131
+1.36%
$61,146 $30
May 31, 2023 $0.000124
-4.08%
$-- $14
May 30, 2023 $0.000129
-1.89%
$60,155 $33
May 29, 2023 $0.000132
-1.03%
$61,367 $5
May 27, 2023 $0.000271
+0.79%
$125,881 $3
May 26, 2023 $0.000268
+102.02%
$124,844 $3
May 25, 2023 $0.000133
+8.21%
$61,791 $3
May 24, 2023 $0.000123
+1.56%
$57,161 $15
May 22, 2023 $0.000271
+0.30%
$-- $7
May 21, 2023 $0.00027
-0.74%
$125,442 $7
May 20, 2023 $0.000128
-0.16%
$-- $82
May 19, 2023 $0.000129
-8.95%
$59,825 $83
May 18, 2023 $0.000141
-15.02%
$65,701 $18
May 17, 2023 $0.000166
+4.37%
$77,274 $24
May 16, 2023 $0.000159
+2.26%
$73,970 $4
May 15, 2023 $0.000156
-1.85%
$72,345 $2
May 13, 2023 $0.000187
+0.78%
$-- $3
May 12, 2023 $0.000186
+28.28%
$86,265 $3
May 11, 2023 $0.000145
+0.14%
$67,331 $16
May 10, 2023 $0.000204
+1.13%
$94,854 $9
May 9, 2023 $0.000202
+46.10%
$93,772 $27
May 8, 2023 $0.000205
+36.74%
$95,132 $6
May 7, 2023 $0.000227
+53.93%
$105,337 $30
May 6, 2023 $0.000147
-2.38%
$68,480 $20
May 5, 2023 $0.000151
-35.22%
$70,155 $126
May 4, 2023 $0.000233
-5.29%
$108,345 $13
May 3, 2023 $0.000245
-0.07%
$-- $19
May 2, 2023 $0.000246
+16.86%
$114,225 $153
May 1, 2023 $0.00021
+6.44%
$97,694 $62
Apr 29, 2023 $0.000237
+1.43%
$110,038 $200
Apr 28, 2023 $0.000233
+76.74%
$108,468 $267
Apr 27, 2023 $0.000132
-33.21%
$61,348 $15
Apr 26, 2023 $0.000198
+48.51%
$91,923 $1
Apr 25, 2023 $0.000133
-13.08%
$61,910 $246
Apr 24, 2023 $0.000153
-4.88%
$71,239 $137
Apr 23, 2023 $0.000161
-2.67%
$75,006 $253
Apr 22, 2023 $0.000166
+2.10%
$77,099 $19