Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.13
+0.00%
$ 12.7 million $ 92
Yesterday, at 11 PM $ 0.13
+0.00%
$ 12.7 million $ 92
Jun 15, 12 PM $ 0.141
+0.50%
$ 13.81 million $ 5,631
Jun 13, 2 PM $ 0.125
+0.00%
$ 12.27 million $ 17,323
Jun 13, 1 PM $ 0.125
+0.02%
$ 12.27 million $ 37,567
Jun 13, 12 PM $ 0.125
-0.01%
$ 12.27 million $ 241,071
Jun 13, 11 AM $ 0.125
+0.01%
$ 12.27 million $ 467,971
Jun 13, 10 AM $ 0.125
+0.00%
$ 12.27 million $ 470,993
Jun 13, 9 AM $ 0.125
-0.01%
$ 12.27 million $ 471,005
Jun 13, 8 AM $ 0.125
+0.01%
$ 12.27 million $ 471,033
Jun 13, 7 AM $ 0.125
+0.00%
$ 12.27 million $ 471,007
Jun 13, 6 AM $ 0.125
-0.01%
$ 12.27 million $ 471,023
Jun 13, 5 AM $ 0.125
+0.00%
$ 12.27 million $ 471,049
Jun 13, 4 AM $ 0.125
-0.01%
$ 12.27 million $ 471,041
Jun 13, 3 AM $ 0.125
+0.00%
$ 12.27 million $ 471,079
Jun 13, 2 AM $ 0.125
+0.02%
$ 12.27 million $ 471,096
Jun 13, 1 AM $ 0.125
+0.01%
$ 12.27 million $ 471,009
Jun 13, 12 AM $ 0.125
+0.00%
$ 12.27 million $ 470,958
Jun 12, 11 PM $ 0.125
-0.02%
$ 12.27 million $ 518,656
Jun 12, 10 PM $ 0.125
+0.01%
$ 12.27 million $ 528,278
Jun 12, 9 PM $ 0.125
+0.00%
$ 12.27 million $ 532,715
Jun 12, 8 PM $ 0.125
-0.01%
$ 12.27 million $ 703,119
Jun 12, 7 PM $ 0.125
+0.00%
$ 12.27 million $ 766,364
Jun 12, 6 PM $ 0.125
+0.00%
$ 12.27 million $ 766,332
Jun 12, 5 PM $ 0.125
-0.01%
$ 12.27 million $ 766,304
Jun 12, 4 PM $ 0.125
-0.03%
$ 12.27 million $ 766,383
Jun 12, 3 PM $ 0.125
+0.03%
$ 12.27 million $ 766,630
Jun 12, 2 PM $ 0.125
-0.14%
$ 12.27 million $ 766,399
Jun 12, 1 PM $ 0.141
+0.00%
$ 13.83 million $ 271,585
Jun 12, 12 PM $ 0.142
+8.60%
$ 13.86 million $ 543,661
Jun 12, 11 AM $ 0.125
+0.01%
$ 12.28 million $ 435,496
Jun 12, 10 AM $ 0.125
+0.01%
$ 12.28 million $ 701,835
Jun 12, 9 AM $ 0.125
+0.00%
$ 12.28 million $ 797,280
Jun 12, 8 AM $ 0.125
+0.01%
$ 12.28 million $ 797,318
Jun 12, 7 AM $ 0.125
-0.03%
$ 12.28 million $ 797,250
Jun 12, 6 AM $ 0.125
+0.02%
$ 12.28 million $ 797,450
Jun 12, 5 AM $ 0.125
+0.02%
$ 12.28 million $ 797,304
Jun 12, 4 AM $ 0.125
+0.00%
$ 12.27 million $ 797,134
Jun 12, 3 AM $ 0.125
+0.01%
$ 12.27 million $ 797,154
Jun 12, 2 AM $ 0.125
+0.02%
$ 12.27 million $ 797,074
Jun 12, 1 AM $ 0.125
-0.04%
$ 12.27 million $ 796,951
Jun 12, 12 AM $ 0.125
-0.04%
$ 12.28 million $ 797,236
Jun 11, 11 PM $ 0.125
-0.02%
$ 12.28 million $ 740,889
Jun 5, 5 PM $ 0.105
+0.98%
$ 10.29 million $ 569
Jun 4, 4 PM $ 0.123
+0.01%
$ 12.05 million $ 1,425
Jun 4, 3 PM $ 0.123
+0.01%
$ 12.05 million $ 1,425
Jun 4, 2 PM $ 0.123
+0.04%
$ 12.05 million $ 1,425
Jun 4, 1 PM $ 0.123
-0.02%
$ 12.04 million $ 1,425
Jun 4, 12 PM $ 0.123
-0.04%
$ 12.05 million $ 1,425
Jun 4, 11 AM $ 0.123
+0.04%
$ 12.05 million $ 1,426
Download