Somnium Space CUBEs Historical Data

CUBE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.148
+0.00%
$ 14.51 million $ 2,493
Dec 2, 5 PM $ 0.148
+0.10%
$ 14.51 million $ 2,494
Dec 2, 4 PM $ 0.148
+2.01%
$ 14.5 million $ 2,500
Dec 2, 3 PM $ 0.145
+2.01%
$ 14.21 million $ 2,460
Dec 2, 2 PM $ 0.142
+0.00%
$ 13.93 million $ 2,443
Dec 2, 1 PM $ 0.142
+0.00%
$ 13.93 million $ 2,443
Dec 2, 12 PM $ 0.142
+0.00%
$ 13.93 million $ 2,448
Dec 2, 11 AM $ 0.142
+0.00%
$ 13.93 million $ 2,453
Dec 2, 10 AM $ 0.142
+0.05%
$ 13.93 million $ 2,497
Dec 2, 9 AM $ 0.142
+0.29%
$ 13.92 million $ 2,492
Dec 2, 8 AM $ 0.142
+0.00%
$ 13.88 million $ 2,477
Dec 2, 7 AM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 2, 6 AM $ 0.142
+0.00%
$ 13.88 million $ 2,472
Dec 2, 5 AM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 2, 4 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 3 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 2 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 1 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 12 AM $ 0.142
+0.00%
$ 13.88 million $ 2,466
Dec 1, 11 PM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 1, 10 PM $ 0.142
+0.00%
$ 13.88 million $ 2,510
Dec 1, 9 PM $ 0.142
+0.00%
$ 13.88 million $ 2,555
Dec 1, 8 PM $ 0.142
+0.00%
$ 13.88 million $ 2,555
Dec 1, 7 PM $ 0.142
+0.00%
$ 13.88 million $ 2,564
Dec 1, 6 PM $ 0.142
+0.00%
$ 13.88 million $ 2,570
Dec 1, 5 PM $ 0.142
+0.00%
$ 13.88 million $ 2,570
Dec 1, 4 PM $ 0.142
+0.00%
$ 13.88 million $ 2,562
Dec 1, 3 PM $ 0.142
+0.00%
$ 13.88 million $ 2,537
Dec 1, 2 PM $ 0.142
+0.00%
$ 13.88 million $ 2,495
Dec 1, 1 PM $ 0.142
+0.00%
$ 13.88 million $ 2,495
Dec 1, 12 PM $ 0.142
-0.40%
$ 13.88 million $ 2,492
Dec 1, 11 AM $ 0.151
+0.00%
$ 14.8 million $ 2,603
Dec 1, 10 AM $ 0.151
+0.00%
$ 14.8 million $ 2,604
Dec 1, 9 AM $ 0.151
+0.00%
$ 14.8 million $ 2,625
Dec 1, 8 AM $ 0.151
+0.00%
$ 14.8 million $ 2,625
Dec 1, 7 AM $ 0.151
+0.00%
$ 14.8 million $ 2,624
Dec 1, 6 AM $ 0.151
+0.00%
$ 14.8 million $ 2,622
Dec 1, 5 AM $ 0.151
+0.00%
$ 14.8 million $ 2,629
Dec 1, 4 AM $ 0.151
+0.00%
$ 14.8 million $ 2,668
Dec 1, 3 AM $ 0.151
+0.00%
$ 14.8 million $ 2,720
Dec 1, 2 AM $ 0.151
+0.00%
$ 14.8 million $ 2,743
Dec 1, 1 AM $ 0.151
+0.00%
$ 14.8 million $ 2,748
Dec 1, 12 AM $ 0.151
+0.00%
$ 14.8 million $ 2,748
Download