Somnium Space CUBEs Historical Data

CUBE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.161
+0.85%
$ 15.77 million $ 5,114
Dec 5, 12 AM $ 0.16
+0.00%
$ 15.64 million $ 5,018
Dec 4, 11 PM $ 0.16
+0.00%
$ 15.64 million $ 5,016
Dec 4, 10 PM $ 0.16
-0.01%
$ 15.64 million $ 5,015
Dec 4, 9 PM $ 0.16
-0.08%
$ 15.64 million $ 5,028
Dec 4, 8 PM $ 0.16
+0.90%
$ 15.7 million $ 5,020
Dec 4, 2 PM $ 0.21
+0.00%
$ 20.54 million $ 3,761
Dec 4, 1 PM $ 0.21
+0.02%
$ 20.54 million $ 3,762
Dec 4, 12 PM $ 0.21
+0.00%
$ 20.54 million $ 3,761
Dec 4, 11 AM $ 0.21
-0.01%
$ 20.54 million $ 3,761
Dec 4, 10 AM $ 0.21
+5.54%
$ 20.54 million $ 4,312
Dec 4, 9 AM $ 0.21
+32.03%
$ 20.54 million $ 1,368
Dec 4, 8 AM $ 0.159
+0.00%
$ 15.56 million $ 3,344
Dec 4, 7 AM $ 0.159
-0.08%
$ 15.56 million $ 3,345
Dec 4, 6 AM $ 0.159
+0.02%
$ 15.57 million $ 3,345
Dec 4, 5 AM $ 0.159
+0.08%
$ 15.56 million $ 3,345
Dec 4, 4 AM $ 0.159
+0.00%
$ 15.55 million $ 3,324
Dec 4, 3 AM $ 0.159
+0.00%
$ 15.55 million $ 3,324
Dec 4, 2 AM $ 0.159
-0.24%
$ 15.55 million $ 3,321
Dec 4, 1 AM $ 0.159
+1.75%
$ 15.59 million $ 3,335
Dec 4, 12 AM $ 0.156
+0.00%
$ 15.32 million $ 3,307
Dec 3, 11 PM $ 0.156
+0.00%
$ 15.32 million $ 3,330
Dec 3, 10 PM $ 0.156
+0.50%
$ 15.32 million $ 3,342
Dec 3, 9 PM $ 0.153
-0.38%
$ 15.02 million $ 3,281
Dec 3, 8 PM $ 0.154
-0.51%
$ 15.08 million $ 3,281
Dec 3, 7 PM $ 0.155
+0.29%
$ 15.15 million $ 3,266
Dec 3, 6 PM $ 0.154
+0.00%
$ 15.11 million $ 2,706
Dec 3, 5 PM $ 0.154
+1.50%
$ 15.11 million $ 2,673
Dec 3, 4 PM $ 0.152
+0.00%
$ 14.89 million $ 2,625
Dec 3, 3 PM $ 0.152
+0.00%
$ 14.89 million $ 2,647
Dec 3, 2 PM $ 0.152
+0.50%
$ 14.89 million $ 2,656
Dec 3, 1 PM $ 0.151
+0.00%
$ 14.81 million $ 2,643
Dec 3, 12 PM $ 0.151
+0.05%
$ 14.81 million $ 2,641
Dec 3, 11 AM $ 0.151
+1.50%
$ 14.8 million $ 2,640
Dec 3, 10 AM $ 0.149
+0.00%
$ 14.58 million $ 2,582
Dec 3, 9 AM $ 0.149
+0.00%
$ 14.58 million $ 2,582
Dec 3, 8 AM $ 0.149
+0.00%
$ 14.58 million $ 2,594
Dec 3, 7 AM $ 0.149
+0.00%
$ 14.58 million $ 2,603
Dec 3, 6 AM $ 0.149
+0.50%
$ 14.58 million $ 2,602
Dec 3, 5 AM $ 0.148
+0.00%
$ 14.51 million $ 2,589
Dec 3, 4 AM $ 0.148
+0.00%
$ 14.51 million $ 2,594
Dec 3, 3 AM $ 0.148
+0.00%
$ 14.51 million $ 2,596
Dec 3, 2 AM $ 0.148
+0.00%
$ 14.51 million $ 2,596
Dec 3, 1 AM $ 0.148
+0.00%
$ 14.51 million $ 2,583
Dec 3, 12 AM $ 0.148
+0.00%
$ 14.51 million $ 2,536
Dec 2, 11 PM $ 0.148
+0.01%
$ 14.51 million $ 2,513
Dec 2, 10 PM $ 0.148
+0.00%
$ 14.51 million $ 2,501
Dec 2, 9 PM $ 0.148
+0.50%
$ 14.51 million $ 2,493
Dec 2, 8 PM $ 0.147
-0.50%
$ 14.44 million $ 2,480
Dec 2, 7 PM $ 0.148
+0.00%
$ 14.51 million $ 2,493