Somnium Space CUBEs Historical Data

CUBE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.154
+0.00%
$ 15.08 million $ 2,652
Dec 7, 7 AM $ 0.154
+0.00%
$ 15.08 million $ 2,652
Dec 7, 6 AM $ 0.154
+0.00%
$ 15.08 million $ 2,650
Dec 7, 5 AM $ 0.154
+0.00%
$ 15.08 million $ 2,649
Dec 7, 4 AM $ 0.154
+0.00%
$ 15.08 million $ 2,681
Dec 7, 3 AM $ 0.154
+0.00%
$ 15.08 million $ 2,736
Dec 7, 2 AM $ 0.154
+0.00%
$ 15.08 million $ 2,758
Dec 7, 1 AM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 7, 12 AM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 6, 11 PM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 6, 10 PM $ 0.154
-0.01%
$ 15.08 million $ 2,747
Dec 6, 9 PM $ 0.154
+0.00%
$ 15.08 million $ 2,689
Dec 6, 8 PM $ 0.154
+0.00%
$ 15.08 million $ 2,656
Dec 6, 7 PM $ 0.154
+0.00%
$ 15.08 million $ 2,649
Dec 6, 6 PM $ 0.154
+0.01%
$ 15.08 million $ 2,650
Dec 6, 5 PM $ 0.154
+0.00%
$ 15.08 million $ 2,645
Dec 6, 4 PM $ 0.154
+0.00%
$ 15.08 million $ 2,646
Dec 6, 3 PM $ 0.154
+0.00%
$ 15.08 million $ 2,703
Dec 6, 2 PM $ 0.154
-0.50%
$ 15.08 million $ 2,703
Dec 6, 1 PM $ 0.155
+0.00%
$ 15.16 million $ 2,717
Dec 6, 12 PM $ 0.155
+0.00%
$ 15.16 million $ 2,727
Dec 6, 11 AM $ 0.155
+0.00%
$ 15.16 million $ 2,772
Dec 6, 10 AM $ 0.155
+0.00%
$ 15.16 million $ 2,822
Dec 6, 9 AM $ 0.155
+0.00%
$ 15.16 million $ 2,847
Dec 6, 8 AM $ 0.155
+0.00%
$ 15.16 million $ 2,875
Dec 6, 7 AM $ 0.155
+0.00%
$ 15.16 million $ 2,911
Dec 6, 1 AM $ 0.171
+0.01%
$ 16.74 million $ 0.01
Dec 6, 12 AM $ 0.171
-0.01%
$ 16.73 million $ 68
Dec 5, 11 PM $ 0.171
+0.01%
$ 16.73 million $ 68
Dec 5, 10 PM $ 0.171
-0.02%
$ 16.73 million $ 68
Dec 5, 9 PM $ 0.171
+0.00%
$ 16.74 million $ 68
Dec 5, 8 PM $ 0.171
+0.00%
$ 16.74 million $ 103
Dec 5, 7 PM $ 0.171
+0.00%
$ 16.74 million $ 115
Dec 5, 6 PM $ 0.171
+0.02%
$ 16.74 million $ 115
Dec 5, 5 PM $ 0.171
+0.01%
$ 16.74 million $ 115
Dec 5, 4 PM $ 0.171
+0.00%
$ 16.74 million $ 115
Dec 5, 3 PM $ 0.171
-0.02%
$ 16.74 million $ 758
Dec 5, 2 PM $ 0.171
+0.02%
$ 16.74 million $ 1,642
Dec 5, 1 PM $ 0.171
+0.01%
$ 16.73 million $ 1,786
Dec 5, 12 PM $ 0.171
+0.01%
$ 16.74 million $ 1,786
Dec 5, 11 AM $ 0.171
-0.01%
$ 16.73 million $ 1,786
Dec 5, 10 AM $ 0.171
-0.01%
$ 16.73 million $ 1,786
Dec 5, 9 AM $ 0.171
+0.03%
$ 16.74 million $ 2,068
Dec 5, 8 AM $ 0.171
+0.00%
$ 16.73 million $ 2,222
Dec 5, 7 AM $ 0.171
+0.00%
$ 16.73 million $ 2,222
Dec 5, 6 AM $ 0.171
-0.01%
$ 16.73 million $ 2,251
Dec 5, 5 AM $ 0.171
-0.01%
$ 16.73 million $ 2,308
Dec 5, 4 AM $ 0.171
+0.00%
$ 16.74 million $ 2,316
Dec 5, 3 AM $ 0.171
+0.01%
$ 16.74 million $ 2,339
Dec 5, 2 AM $ 0.171
+5.83%
$ 16.73 million $ 2,438