Somnium Space CUBEs Historical Data

CUBE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.149
+0.00%
$ 14.56 million $ 3,301
Dec 11, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 3,336
Dec 11, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 3,390
Dec 11, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 3,427
Dec 11, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 3,441
Dec 11, 7 AM $ 0.149
+0.02%
$ 14.56 million $ 3,441
Dec 11, 6 AM $ 0.149
-3.95%
$ 14.56 million $ 3,442
Dec 11, 5 AM $ 0.155
+0.02%
$ 15.16 million $ 2,825
Dec 11, 4 AM $ 0.155
-0.01%
$ 15.16 million $ 2,796
Dec 11, 3 AM $ 0.155
+0.51%
$ 15.16 million $ 2,748
Dec 11, 2 AM $ 0.154
-2.00%
$ 15.08 million $ 2,726
Dec 11, 1 AM $ 0.157
+0.01%
$ 15.39 million $ 2,752
Dec 11, 12 AM $ 0.157
-2.00%
$ 15.39 million $ 2,746
Dec 10, 11 PM $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 10, 10 PM $ 0.16
-1.00%
$ 15.7 million $ 2,794
Dec 10, 9 PM $ 0.162
+0.00%
$ 15.86 million $ 2,820
Dec 10, 8 PM $ 0.162
+0.50%
$ 15.86 million $ 2,818
Dec 10, 7 PM $ 0.161
+0.00%
$ 15.78 million $ 2,816
Dec 10, 6 PM $ 0.161
+0.00%
$ 15.78 million $ 2,863
Dec 10, 5 PM $ 0.161
+0.00%
$ 15.78 million $ 2,917
Dec 10, 4 PM $ 0.161
+0.50%
$ 15.78 million $ 2,964
Dec 10, 3 PM $ 0.16
+0.00%
$ 15.7 million $ 3,032
Dec 10, 2 PM $ 0.16
+0.00%
$ 15.7 million $ 3,043
Dec 10, 1 PM $ 0.16
+0.00%
$ 15.7 million $ 3,053
Dec 10, 12 PM $ 0.16
-0.50%
$ 15.7 million $ 3,051
Dec 10, 11 AM $ 0.16
+0.00%
$ 15.7 million $ 3,014
Dec 10, 10 AM $ 0.16
-0.50%
$ 15.7 million $ 2,959
Dec 10, 9 AM $ 0.161
+0.50%
$ 15.78 million $ 2,933
Dec 10, 8 AM $ 0.16
+0.00%
$ 15.7 million $ 2,901
Dec 10, 7 AM $ 0.16
+0.00%
$ 15.7 million $ 2,901
Dec 10, 6 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 5 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 4 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 3 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 2 AM $ 0.16
+0.00%
$ 15.7 million $ 2,898
Dec 10, 1 AM $ 0.16
+0.00%
$ 15.7 million $ 2,898
Dec 10, 12 AM $ 0.16
+0.00%
$ 15.7 million $ 2,903
Dec 9, 11 PM $ 0.16
+0.00%
$ 15.7 million $ 2,945
Dec 9, 10 PM $ 0.16
+0.00%
$ 15.7 million $ 3,010
Dec 9, 9 PM $ 0.16
+0.01%
$ 15.7 million $ 3,021
Dec 9, 8 PM $ 0.16
-2.00%
$ 15.7 million $ 3,042
Dec 9, 7 PM $ 0.163
+0.00%
$ 16.02 million $ 3,093
Dec 9, 6 PM $ 0.163
+0.00%
$ 16.02 million $ 3,048
Dec 9, 5 PM $ 0.163
-4.38%
$ 16.02 million $ 2,997
Dec 9, 4 PM $ 0.171
+4.06%
$ 16.75 million $ 3,079
Dec 9, 3 PM $ 0.162
+1.01%
$ 15.86 million $ 2,834
Dec 9, 2 PM $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 9, 1 PM $ 0.16
-0.50%
$ 15.7 million $ 2,782
Dec 9, 12 PM $ 0.161
+0.00%
$ 15.78 million $ 2,797
Dec 9, 11 AM $ 0.161
+0.50%
$ 15.78 million $ 2,797