Somnium Space CUBEs Historical Data

CUBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.134
+0.00%
$ 13.15 million $ 2,353
Dec 28, 4 PM $ 0.134
+0.00%
$ 13.15 million $ 2,348
Dec 28, 3 PM $ 0.134
+0.00%
$ 13.15 million $ 2,414
Dec 28, 2 PM $ 0.134
+0.00%
$ 13.15 million $ 2,414
Dec 28, 1 PM $ 0.134
+0.00%
$ 13.15 million $ 2,413
Dec 28, 12 PM $ 0.134
+0.00%
$ 13.15 million $ 2,413
Dec 28, 11 AM $ 0.134
+0.00%
$ 13.15 million $ 2,414
Dec 28, 10 AM $ 0.134
+0.00%
$ 13.15 million $ 2,416
Dec 28, 9 AM $ 0.134
+0.00%
$ 13.15 million $ 2,416
Dec 28, 8 AM $ 0.134
+0.00%
$ 13.15 million $ 2,416
Dec 28, 7 AM $ 0.134
+0.00%
$ 13.15 million $ 2,420
Dec 28, 6 AM $ 0.134
-1.15%
$ 13.15 million $ 2,454
Dec 28, 5 AM $ 0.136
+0.00%
$ 13.3 million $ 2,538
Dec 28, 4 AM $ 0.136
+0.00%
$ 13.3 million $ 2,552
Dec 28, 3 AM $ 0.136
+0.00%
$ 13.3 million $ 2,585
Dec 28, 2 AM $ 0.136
+0.00%
$ 13.3 million $ 2,585
Dec 28, 1 AM $ 0.136
-0.02%
$ 13.3 million $ 2,569
Dec 28, 12 AM $ 0.136
+0.00%
$ 13.3 million $ 2,527
Dec 27, 11 PM $ 0.136
+0.00%
$ 13.3 million $ 2,451
Dec 27, 10 PM $ 0.136
+0.00%
$ 13.3 million $ 2,452
Dec 27, 4 PM $ 0.118
+0.00%
$ 11.57 million $ 2,075
Dec 27, 3 PM $ 0.118
+0.00%
$ 11.57 million $ 2,080
Dec 27, 2 PM $ 0.118
+0.00%
$ 11.57 million $ 2,099
Dec 27, 1 PM $ 0.118
+0.00%
$ 11.57 million $ 2,149
Dec 27, 12 PM $ 0.118
+0.00%
$ 11.57 million $ 2,191
Dec 27, 11 AM $ 0.118
+0.00%
$ 11.57 million $ 2,192
Dec 27, 10 AM $ 0.118
+0.00%
$ 11.57 million $ 2,192
Dec 27, 9 AM $ 0.118
+0.00%
$ 11.57 million $ 2,192
Dec 27, 8 AM $ 0.118
+0.00%
$ 11.57 million $ 2,196
Dec 27, 7 AM $ 0.118
-0.02%
$ 11.57 million $ 2,193
Dec 27, 6 AM $ 0.118
-0.99%
$ 11.57 million $ 2,163
Dec 27, 5 AM $ 0.119
+0.00%
$ 11.68 million $ 2,139
Dec 27, 4 AM $ 0.119
+0.00%
$ 11.68 million $ 2,120
Dec 27, 3 AM $ 0.119
+0.00%
$ 11.68 million $ 2,093
Dec 27, 2 AM $ 0.119
+0.00%
$ 11.68 million $ 2,093
Dec 27, 1 AM $ 0.119
+0.00%
$ 11.68 million $ 2,091
Dec 27, 12 AM $ 0.119
+0.00%
$ 11.68 million $ 2,095
Dec 26, 11 PM $ 0.119
+0.00%
$ 11.68 million $ 2,096
Dec 26, 10 PM $ 0.119
+0.00%
$ 11.68 million $ 2,096
Dec 26, 9 PM $ 0.119
+0.00%
$ 11.68 million $ 2,096
Dec 26, 8 PM $ 0.119
+0.00%
$ 11.68 million $ 2,101
Dec 26, 7 PM $ 0.119
+0.00%
$ 11.68 million $ 2,132
Dec 26, 6 PM $ 0.119
+0.00%
$ 11.68 million $ 2,144
Dec 26, 5 PM $ 0.119
-0.43%
$ 11.68 million $ 2,144
Dec 26, 4 PM $ 0.12
-0.72%
$ 11.74 million $ 2,152
Dec 26, 3 PM $ 0.121
-0.35%
$ 11.82 million $ 2,160
Dec 26, 2 PM $ 0.121
+0.00%
$ 11.86 million $ 2,147
Dec 26, 1 PM $ 0.121
-1.31%
$ 11.86 million $ 2,104
Dec 26, 12 PM $ 0.123
-1.05%
$ 12.02 million $ 2,084
Dec 26, 11 AM $ 0.124
-1.60%
$ 12.15 million $ 2,103