Somnium Space CUBEs Historical Data

CUBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.11
-0.01%
$ 10.78 million $ 265
Dec 30, 6 PM $ 0.11
-0.01%
$ 10.78 million $ 265
Dec 30, 5 PM $ 0.11
+0.00%
$ 10.78 million $ 265
Dec 30, 4 PM $ 0.11
-0.01%
$ 10.78 million $ 265
Dec 30, 3 PM $ 0.11
+0.00%
$ 10.78 million $ 346
Dec 30, 2 PM $ 0.11
-12.74%
$ 10.78 million $ 346
Dec 30, 1 PM $ 0.126
+0.00%
$ 12.36 million $ 2,375
Dec 30, 12 PM $ 0.11
-13.13%
$ 10.79 million $ 2,379
Dec 30, 11 AM $ 0.127
+0.00%
$ 12.42 million $ 2,297
Dec 30, 10 AM $ 0.127
+0.00%
$ 12.42 million $ 2,210
Dec 30, 9 AM $ 0.127
+0.00%
$ 12.42 million $ 2,211
Dec 30, 8 AM $ 0.127
+0.00%
$ 12.35 million $ 2,213
Dec 30, 7 AM $ 0.127
+0.00%
$ 12.42 million $ 2,209
Dec 30, 6 AM $ 0.127
+0.00%
$ 12.42 million $ 2,209
Dec 30, 5 AM $ 0.127
+0.00%
$ 12.42 million $ 2,209
Dec 30, 4 AM $ 0.127
-1.66%
$ 12.42 million $ 2,209
Dec 30, 3 AM $ 0.134
+0.00%
$ 13.15 million $ 2,311
Dec 30, 2 AM $ 0.134
+0.00%
$ 13.15 million $ 2,311
Dec 30, 1 AM $ 0.134
+0.00%
$ 13.15 million $ 2,311
Dec 30, 12 AM $ 0.134
+0.00%
$ 13.15 million $ 2,311
Dec 29, 11 PM $ 0.134
+2.31%
$ 13.15 million $ 2,311
Dec 29, 10 PM $ 0.131
+0.01%
$ 12.85 million $ 3,476
Dec 29, 9 PM $ 0.131
+0.00%
$ 12.85 million $ 3,476
Dec 29, 8 PM $ 0.131
+0.00%
$ 12.85 million $ 3,470
Dec 29, 7 PM $ 0.131
+0.38%
$ 12.85 million $ 3,480
Dec 29, 6 PM $ 0.131
-0.01%
$ 12.8 million $ 3,814
Dec 29, 5 PM $ 0.131
+0.00%
$ 12.8 million $ 3,837
Dec 29, 4 PM $ 0.131
-0.39%
$ 12.8 million $ 3,838
Dec 29, 3 PM $ 0.131
+0.00%
$ 12.85 million $ 3,757
Dec 29, 2 PM $ 0.131
+0.00%
$ 12.85 million $ 3,756
Dec 29, 1 PM $ 0.131
+0.00%
$ 12.85 million $ 3,756
Dec 29, 12 PM $ 0.131
+0.00%
$ 12.85 million $ 3,757
Dec 29, 11 AM $ 0.131
-0.56%
$ 12.85 million $ 3,757
Dec 29, 10 AM $ 0.132
+0.00%
$ 12.92 million $ 3,762
Dec 29, 9 AM $ 0.132
+0.00%
$ 12.92 million $ 3,761
Dec 29, 8 AM $ 0.132
+0.00%
$ 12.92 million $ 3,759
Dec 29, 7 AM $ 0.132
+0.00%
$ 12.92 million $ 3,759
Dec 29, 6 AM $ 0.132
+0.03%
$ 12.92 million $ 3,759
Dec 29, 5 AM $ 0.132
-1.49%
$ 12.92 million $ 3,789
Dec 29, 4 AM $ 0.134
-0.04%
$ 13.11 million $ 3,365
Dec 29, 3 AM $ 0.134
-0.20%
$ 13.12 million $ 3,365
Dec 29, 2 AM $ 0.134
+0.00%
$ 13.15 million $ 2,355
Dec 29, 1 AM $ 0.134
+0.00%
$ 13.15 million $ 2,372
Dec 29, 12 AM $ 0.134
+0.00%
$ 13.15 million $ 2,416
Dec 28, 11 PM $ 0.134
+0.00%
$ 13.15 million $ 2,488
Dec 28, 10 PM $ 0.134
+0.00%
$ 13.15 million $ 2,488
Dec 28, 9 PM $ 0.134
+0.00%
$ 13.15 million $ 2,493
Dec 28, 8 PM $ 0.134
-0.01%
$ 13.14 million $ 2,487
Dec 28, 7 PM $ 0.134
+0.00%
$ 13.15 million $ 2,439
Dec 28, 6 PM $ 0.134
+0.00%
$ 13.15 million $ 2,397