Somnium Space CUBEs Historical Data

CUBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.165
+0.14%
$ 16.21 million $ 916
Jan 14, 2 PM $ 0.165
-0.06%
$ 16.2 million $ 706
Jan 14, 1 PM $ 0.165
-0.01%
$ 16.2 million $ 697
Jan 14, 12 PM $ 0.165
-0.02%
$ 16.21 million $ 697
Jan 14, 11 AM $ 0.165
+0.01%
$ 16.21 million $ 694
Jan 14, 10 AM $ 0.165
+0.00%
$ 16.21 million $ 694
Jan 14, 9 AM $ 0.165
-0.01%
$ 16.21 million $ 694
Jan 14, 8 AM $ 0.165
+0.00%
$ 16.21 million $ 694
Jan 14, 7 AM $ 0.165
+0.02%
$ 16.21 million $ 677
Jan 14, 6 AM $ 0.165
-0.01%
$ 16.21 million $ 677
Jan 14, 5 AM $ 0.165
-0.01%
$ 16.21 million $ 677
Jan 14, 4 AM $ 0.165
+0.00%
$ 16.21 million $ 677
Jan 14, 3 AM $ 0.165
-0.01%
$ 16.21 million $ 677
Jan 14, 2 AM $ 0.165
-0.01%
$ 16.21 million $ 677
Jan 14, 1 AM $ 0.165
+0.00%
$ 16.21 million $ 677
Jan 14, 12 AM $ 0.165
-0.01%
$ 16.21 million $ 480
Jan 13, 11 PM $ 0.165
+0.05%
$ 16.21 million $ 480
Jan 13, 10 PM $ 0.165
+0.02%
$ 16.2 million $ 480
Jan 13, 9 PM $ 0.156
-0.02%
$ 15.24 million $ 96
Jan 13, 8 PM $ 0.156
+0.00%
$ 15.25 million $ 96
Jan 13, 7 PM $ 0.156
+0.01%
$ 15.25 million $ 96
Jan 13, 6 PM $ 0.156
-0.02%
$ 15.25 million $ 96
Jan 13, 5 PM $ 0.156
-0.79%
$ 15.25 million $ 72
Jan 13, 4 PM $ 0.157
-0.02%
$ 15.37 million $ 4,225
Jan 13, 3 PM $ 0.157
-0.02%
$ 15.38 million $ 4,226
Jan 13, 2 PM $ 0.157
-0.05%
$ 15.38 million $ 4,228
Jan 13, 1 PM $ 0.157
+0.01%
$ 15.38 million $ 4,232
Jan 13, 12 PM $ 0.157
+0.01%
$ 15.38 million $ 4,231
Jan 13, 11 AM $ 0.157
+0.00%
$ 15.38 million $ 4,231
Jan 13, 10 AM $ 0.157
+0.02%
$ 15.38 million $ 4,231
Jan 13, 9 AM $ 0.157
+0.00%
$ 15.38 million $ 4,230
Jan 13, 8 AM $ 0.157
-0.02%
$ 15.38 million $ 4,276
Jan 13, 7 AM $ 0.157
+0.00%
$ 15.38 million $ 4,293
Jan 13, 6 AM $ 0.157
-0.01%
$ 15.38 million $ 4,293
Jan 13, 5 AM $ 0.157
+0.01%
$ 15.38 million $ 4,293
Jan 13, 4 AM $ 0.157
-0.01%
$ 15.38 million $ 4,293
Jan 13, 3 AM $ 0.157
+0.01%
$ 15.38 million $ 4,293
Jan 13, 2 AM $ 0.157
+0.00%
$ 15.38 million $ 4,973
Jan 13, 1 AM $ 0.157
+0.00%
$ 15.38 million $ 9,574
Jan 13, 12 AM $ 0.157
+0.00%
$ 15.38 million $ 16,839
Jan 12, 11 PM $ 0.157
+0.00%
$ 15.38 million $ 16,838
Jan 12, 10 PM $ 0.157
+0.01%
$ 15.38 million $ 16,837
Jan 12, 9 PM $ 0.157
+0.02%
$ 15.38 million $ 16,837
Jan 12, 8 PM $ 0.157
+0.00%
$ 15.38 million $ 16,835
Jan 12, 7 PM $ 0.157
+0.00%
$ 15.38 million $ 16,837
Jan 12, 6 PM $ 0.157
+2.45%
$ 15.38 million $ 16,853
Jan 12, 5 PM $ 0.153
-2.34%
$ 15.01 million $ 24,116
Jan 12, 4 PM $ 0.157
-0.01%
$ 15.37 million $ 22,315
Jan 12, 3 PM $ 0.157
+0.01%
$ 15.37 million $ 22,316
Jan 12, 2 PM $ 0.157
+1.14%
$ 15.37 million $ 22,276